np1 Historical Data

np1 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.000844
+0.00%
$ 843,596 $ 2,732
Oct 16, 1 AM $ 0.000868
+4.47%
$ 867,715 $ 2,622
Oct 16, 12 AM $ 0.000919
+14.50%
$ 918,877 $ 2,416
Oct 15, 11 PM $ 0.000768
-1.23%
$ 768,350 $ 2,419
Oct 15, 10 PM $ 0.000757
-13.64%
$ 756,646 $ 2,532
Oct 15, 9 PM $ 0.000805
+6.61%
$ 804,626 $ 2,602
Oct 15, 8 PM $ 0.000794
-19.69%
$ 824,002 $ 2,342
Oct 15, 7 PM $ 0.000962
+2.97%
$ 962,350 $ 2,664
Oct 15, 6 PM $ 0.000994
-9.31%
$ 994,044 $ 2,831
Oct 15, 5 PM $ 0.00115
+7.67%
$ 1.15 million $ 2,802
Oct 15, 4 PM $ 0.000929
-7.05%
$ 929,201 $ 2,994
Oct 15, 10 AM $ 0.00113
-1.14%
$ 1.13 million $ 2,559
Oct 15, 9 AM $ 0.00115
+0.00%
$ 1.14 million $ 2,542
Oct 15, 7 AM $ 0.00114
+6.85%
$ 1.14 million $ 2,492
Oct 15, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,883
Oct 14, 3 PM $ 0.000859
+0.00%
$ 859,142 $ 1,740
Oct 14, 11 AM $ 0.000859
+0.00%
$ 859,007 $ 1,581
Oct 14, 7 AM $ 0.000789
+0.00%
$ -- $ 2,634
Oct 13, 5 AM $ 0.00152
+9.64%
$ 1.52 million $ 2,601
Oct 13, 4 AM $ 0.00141
+29.21%
$ 1.41 million $ 2,433
Oct 13, 3 AM $ 0.00111
+33.19%
$ 1.07 million $ 1,537
Oct 13, 2 AM $ 0.000778
+3.66%
$ 778,359 $ 1,108
Oct 12, 6 PM $ 0.000687
+0.00%
$ 687,100 $ 1,073
Oct 12, 5 PM $ 0.000731
+0.00%
$ 730,904 $ 1,085
Oct 12, 3 AM $ 0.000583
-4.50%
$ 582,636 $ 871
Oct 12, 2 AM $ 0.00064
+0.00%
$ 640,153 $ 863
Oct 12, 12 AM $ 0.000607
+3.48%
$ 607,365 $ 831
Oct 11, 11 PM $ 0.00058
+0.00%
$ 580,480 $ 738
Oct 11, 9 PM $ 0.000522
-6.55%
$ 521,898 $ 786
Oct 11, 8 PM $ 0.000585
+0.00%
$ 584,768 $ 788
Oct 11, 7 PM $ 0.000563
+0.81%
$ 558,195 $ 780
Oct 11, 6 PM $ 0.000535
+0.00%
$ 534,584 $ 845
Oct 11, 5 PM $ 0.000607
+19.49%
$ 607,279 $ 780
Oct 11, 4 PM $ 0.000553
-0.52%
$ 553,268 $ 706
Oct 10, 2 PM $ 0.000997
+12.06%
$ 996,893 $ 807
Oct 10, 1 PM $ 0.000983
+54.97%
$ 982,774 $ 568
Oct 10, 11 AM $ 0.000556
+0.00%
$ 555,968 $ 225
Oct 10, 1 AM $ 0.000541
-11.22%
$ 540,648 $ 219
Oct 10, 12 AM $ 0.00061
+6.13%
$ 609,828 $ 214
Oct 9, 7 PM $ 0.000592
-14.37%
$ 591,663 $ 199
Oct 9, 6 PM $ 0.000719
+10.51%
$ 718,602 $ 193
Oct 9, 12 PM $ 0.000444
+8.78%
$ 444,221 $ 50
Oct 8, 9 PM $ 0.000432
+0.00%
$ -- $ 36
Oct 8, 1 PM $ 0.000399
+2.52%
$ 399,429 $ 1
Oct 7, 6 PM $ 0.000337
-5.91%
$ 389,676 $ 30
Oct 7, 4 PM $ 0.00039
+0.00%
$ 389,676 $ 35
Oct 7, 3 PM $ 0.00045
+0.00%
$ 449,580 $ 24
Oct 7, 6 AM $ 0.000386
-0.91%
$ 386,380 $ 19
Oct 7, 5 AM $ 0.000389
+0.07%
$ 389,252 $ 19
Oct 7, 4 AM $ 0.000388
+3.18%
$ 387,802 $ 19