np1 Historical Data

np1 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.000375
+3.80%
$ 375,294 $ 11
Oct 7, 2 AM $ 0.000362
+0.09%
$ 362,243 $ 11
Oct 7, 1 AM $ 0.000361
+3.85%
$ 361,193 $ 9
Oct 7, 12 AM $ 0.000336
-0.33%
$ 336,218 $ 7
Oct 6, 11 PM $ 0.000338
+0.24%
$ 337,878 $ 7
Oct 6, 10 PM $ 0.000337
+0.00%
$ 337,386 $ 8
Oct 6, 9 PM $ 0.000337
-0.17%
$ 336,925 $ 5
Oct 6, 8 PM $ 0.000338
+0.04%
$ 338,394 $ 5
Oct 6, 7 PM $ 0.000339
+0.47%
$ 338,966 $ 5
Oct 6, 6 PM $ 0.000337
-0.13%
$ 337,369 $ 5
Oct 6, 5 PM $ 0.000339
+0.58%
$ 338,630 $ 8
Oct 6, 4 PM $ 0.000336
-0.08%
$ 335,855 $ 14
Oct 6, 3 PM $ 0.000337
+0.60%
$ 336,836 $ 14
Oct 6, 2 PM $ 0.000335
+1.27%
$ 335,136 $ 18
Oct 6, 1 PM $ 0.000355
+0.19%
$ 355,374 $ 22
Oct 6, 12 PM $ 0.000355
+0.07%
$ 355,176 $ 22
Oct 6, 11 AM $ 0.000354
+0.03%
$ 353,868 $ 22
Oct 6, 10 AM $ 0.000354
-0.09%
$ 353,624 $ 23
Oct 6, 9 AM $ 0.000354
+0.06%
$ 353,656 $ 23
Oct 6, 8 AM $ 0.000353
-2.19%
$ 353,141 $ 23
Oct 6, 7 AM $ 0.000363
+0.00%
$ 363,225 $ 23
Oct 6, 6 AM $ 0.000363
+0.89%
$ 363,499 $ 22
Oct 6, 5 AM $ 0.00036
-0.21%
$ 359,838 $ 22
Oct 6, 4 AM $ 0.000361
+0.13%
$ 361,130 $ 23
Oct 6, 3 AM $ 0.000361
+0.03%
$ 361,323 $ 23
Oct 6, 2 AM $ 0.000359
-0.25%
$ 359,440 $ 23
Oct 6, 1 AM $ 0.000361
+0.61%
$ 361,237 $ 23
Oct 6, 12 AM $ 0.00036
-0.05%
$ 359,594 $ 23
Oct 5, 11 PM $ 0.00036
+0.24%
$ 359,925 $ 23
Oct 5, 10 PM $ 0.000359
+2.96%
$ 359,074 $ 44
Oct 5, 9 PM $ 0.000348
-0.09%
$ 348,312 $ 43
Oct 5, 8 PM $ 0.000348
+0.04%
$ 348,372 $ 43
Oct 5, 7 PM $ 0.000349
-0.40%
$ 348,563 $ 43
Oct 5, 6 PM $ 0.00035
+0.11%
$ 349,546 $ 44
Oct 5, 5 PM $ 0.00035
+6.09%
$ 349,529 $ 47
Oct 5, 4 PM $ 0.000331
-2.42%
$ 330,898 $ 52
Oct 5, 3 PM $ 0.000339
+0.00%
$ 339,451 $ 59
Oct 5, 1 PM $ 0.000375
-0.02%
$ 375,424 $ 49
Oct 5, 12 PM $ 0.000376
-0.15%
$ 376,206 $ 49
Oct 5, 11 AM $ 0.000376
-2.80%
$ 376,246 $ 49
Oct 5, 10 AM $ 0.000386
-0.39%
$ 386,264 $ 49
Oct 5, 9 AM $ 0.000389
-0.53%
$ 389,041 $ 50
Oct 5, 8 AM $ 0.000391
+0.22%
$ 391,461 $ 50
Oct 5, 7 AM $ 0.00039
+0.15%
$ 389,710 $ 50
Oct 5, 6 AM $ 0.000389
+0.10%
$ 389,026 $ 49
Oct 5, 5 AM $ 0.00039
+0.04%
$ 389,761 $ 49
Oct 5, 4 AM $ 0.000387
-2.83%
$ 386,719 $ 49
Oct 5, 3 AM $ 0.000398
+0.72%
$ 398,027 $ 49
Oct 5, 2 AM $ 0.000395
+0.78%
$ 394,765 $ 51
Oct 5, 1 AM $ 0.000392
+0.09%
$ 391,501 $ 51