np1 Historical Data

np1 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.000392
+0.07%
$ 392,231 $ 53
Oct 4, 11 PM $ 0.000392
+6.79%
$ 391,877 $ 65
Oct 4, 10 PM $ 0.000367
+4.29%
$ 366,674 $ 37
Oct 4, 9 PM $ 0.000352
+0.23%
$ 351,881 $ 39
Oct 4, 8 PM $ 0.000351
+0.38%
$ 351,249 $ 39
Oct 4, 7 PM $ 0.00035
+0.31%
$ 350,109 $ 39
Oct 4, 6 PM $ 0.000349
+0.04%
$ 349,423 $ 39
Oct 4, 5 PM $ 0.00035
-2.97%
$ 350,424 $ 40
Oct 4, 4 PM $ 0.000361
+5.10%
$ 360,870 $ 36
Oct 4, 3 PM $ 0.000342
-1.03%
$ 342,465 $ 17
Oct 4, 2 PM $ 0.000346
-0.06%
$ 346,375 $ 17
Oct 4, 1 PM $ 0.000346
+0.38%
$ 346,342 $ 19
Oct 4, 12 PM $ 0.000345
-0.11%
$ 345,181 $ 19
Oct 4, 11 AM $ 0.000346
+0.14%
$ 345,870 $ 19
Oct 4, 10 AM $ 0.000346
+0.12%
$ 346,398 $ 19
Oct 4, 9 AM $ 0.000346
+0.14%
$ 345,863 $ 19
Oct 4, 8 AM $ 0.000346
-0.20%
$ 345,751 $ 19
Oct 4, 7 AM $ 0.000347
-0.19%
$ 346,536 $ 20
Oct 4, 6 AM $ 0.000347
+0.33%
$ 347,223 $ 20
Oct 4, 5 AM $ 0.000346
+0.08%
$ 346,363 $ 20
Oct 4, 4 AM $ 0.000345
+0.05%
$ 345,050 $ 22
Oct 4, 3 AM $ 0.000345
+0.46%
$ 345,161 $ 22
Oct 4, 2 AM $ 0.000343
-0.13%
$ 343,266 $ 33
Oct 4, 1 AM $ 0.000344
-0.27%
$ 343,973 $ 49
Oct 4, 12 AM $ 0.000345
+4.10%
$ 344,788 $ 47
Oct 3, 11 PM $ 0.000319
-0.36%
$ 318,660 $ 45
Oct 3, 10 PM $ 0.00032
+2.94%
$ 319,716 $ 34
Oct 3, 9 PM $ 0.000301
-0.10%
$ 301,282 $ 32
Oct 3, 8 PM $ 0.000301
-1.05%
$ 300,960 $ 32
Oct 3, 7 PM $ 0.000305
+0.58%
$ 304,832 $ 32
Oct 3, 6 PM $ 0.000303
+0.17%
$ 302,526 $ 32
Oct 3, 5 PM $ 0.000303
-1.27%
$ 302,949 $ 34
Oct 3, 4 PM $ 0.000306
+1.21%
$ 306,378 $ 34
Oct 3, 3 PM $ 0.000303
+0.37%
$ 302,518 $ 33
Oct 3, 2 PM $ 0.0003
-0.39%
$ 300,056 $ 34
Oct 3, 1 PM $ 0.000302
+0.19%
$ 302,037 $ 35
Oct 3, 12 PM $ 0.000302
-3.77%
$ 301,793 $ 37
Oct 3, 11 AM $ 0.000313
-1.16%
$ 313,237 $ 37
Oct 3, 10 AM $ 0.000316
+0.14%
$ 316,498 $ 37
Oct 3, 9 AM $ 0.000316
+0.32%
$ 315,742 $ 38
Oct 3, 8 AM $ 0.000314
-0.25%
$ 314,178 $ 38
Oct 3, 7 AM $ 0.000315
-1.89%
$ 314,673 $ 39
Oct 3, 6 AM $ 0.000321
-1.91%
$ 321,386 $ 39
Oct 3, 5 AM $ 0.000328
-3.61%
$ 328,496 $ 39
Oct 3, 4 AM $ 0.000341
-0.63%
$ 340,800 $ 39
Oct 3, 3 AM $ 0.000343
+7.12%
$ 343,337 $ 39
Oct 3, 2 AM $ 0.000295
+0.17%
$ 295,209 $ 25
Oct 3, 1 AM $ 0.000294
+0.02%
$ 294,421 $ 25
Oct 3, 12 AM $ 0.000278
+0.00%
$ 277,750 $ 11
Oct 2, 11 PM $ 0.000278
-3.45%
$ 277,621 $ 11