np1 Historical Data

np1 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00152
+102.34%
$ -- $ 2,601
Oct 12, 2025 $ 0.000687
+17.07%
$ 687,100 $ 1,073
Oct 11, 2025 $ 0.00058
+4.37%
$ 580,480 $ 738
Oct 10, 2025 $ 0.000997
+73.49%
$ -- $ 807
Oct 9, 2025 $ 0.000592
+44.89%
$ 591,663 $ 199
Oct 8, 2025 $ 0.000432
+10.98%
$ -- $ 36
Oct 7, 2025 $ 0.000337
-0.17%
$ -- $ 30
Oct 6, 2025 $ 0.000338
-6.09%
$ 337,878 $ 7
Oct 5, 2025 $ 0.00036
-8.18%
$ 359,925 $ 23
Oct 4, 2025 $ 0.000392
+18.32%
$ 391,877 $ 65
Oct 3, 2025 $ 0.00032
+15.10%
$ 318,660 $ 34
Oct 2, 2025 $ 0.000278
+14.80%
$ 277,621 $ 11
Oct 1, 2025 $ 0.000241
+9.63%
$ 241,829 $ 13
Sep 30, 2025 $ 0.00022
-22.34%
$ 219,199 $ 13
Sep 29, 2025 $ 0.000283
-4.57%
$ 283,383 $ 10
Sep 28, 2025 $ 0.000279
+0.51%
$ 296,236 $ 5
Sep 27, 2025 $ 0.000278
-17.51%
$ 277,619 $ 27
Sep 26, 2025 $ 0.000342
+3.17%
$ 341,765 $ 9
Sep 25, 2025 $ 0.000335
-4.66%
$ 332,968 $ 7
Sep 24, 2025 $ 0.000376
+8.87%
$ 352,231 $ 8
Sep 23, 2025 $ 0.000352
-8.68%
$ 345,817 $ 10
Sep 22, 2025 $ 0.000367
+9.62%
$ 385,528 $ 14
Sep 21, 2025 $ 0.000332
-0.32%
$ 331,529 $ 1
Sep 20, 2025 $ 0.000345
+0.73%
$ 333,697 $ 2
Sep 19, 2025 $ 0.000328
-4.24%
$ 342,600 $ 23
Sep 18, 2025 $ 0.000344
-8.70%
$ 342,412 $ 4
Sep 17, 2025 $ 0.000374
-2.58%
$ 376,695 $ 7
Sep 16, 2025 $ 0.000384
-6.13%
$ 384,438 $ 21
Sep 15, 2025 $ 0.000395
+10.07%
$ 395,102 $ 24
Sep 14, 2025 $ 0.00036
+8.53%
$ 358,718 $ 52
Sep 13, 2025 $ 0.000332
-1.37%
$ 331,807 $ 1
Sep 12, 2025 $ 0.000336
+8.06%
$ 335,814 $ 4
Sep 11, 2025 $ 0.000311
+12.30%
$ 310,720 $ 61
Sep 10, 2025 $ 0.000277
+6.10%
$ 276,531 $ 22
Sep 9, 2025 $ 0.000261
-38.20%
$ 260,640 $ 46
Sep 8, 2025 $ 0.000415
+59.93%
$ 414,965 $ 326
Sep 7, 2025 $ 0.000259
-6.65%
$ 259,462 $ 2
Sep 6, 2025 $ 0.000278
+4.24%
$ 278,289 $ 32
Sep 5, 2025 $ 0.000267
+2.92%
$ 266,978 $ 32
Sep 4, 2025 $ 0.00026
-14.39%
$ 260,446 $ 29
Sep 3, 2025 $ 0.000305
+13.90%
$ 304,375 $ 5
Sep 2, 2025 $ 0.000268
+9.66%
$ 267,572 $ 4
Sep 1, 2025 $ 0.000244
-31.37%
$ 243,514 $ 21
Aug 31, 2025 $ 0.00036
+4.89%
$ 355,202 $ 1
Aug 30, 2025 $ 0.000342
+0.91%
$ 343,504 $ 5
Aug 29, 2025 $ 0.000339
-6.65%
$ 339,142 $ 4
Aug 28, 2025 $ 0.000363
-12.85%
$ 362,747 $ 6
Aug 27, 2025 $ 0.000433
-6.24%
$ 416,850 $ 5
Aug 26, 2025 $ 0.00046
-7.70%
$ 460,769 $ 25
Aug 25, 2025 $ 0.000519
-13.44%
$ 497,323 $ 42