np1 Historical Data

np1 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.000207
-1.66%
$ 207,235 $ 7
Nov 17, 1 PM $ 0.000202
+0.00%
$ 201,488 $ 2
Nov 17, 10 AM $ 0.000208
+0.00%
$ 208,268 $ 0
Nov 17, 5 AM $ 0.000217
+0.00%
$ 217,306 $ 90
Nov 17, 1 AM $ 0.000219
+2.25%
$ 218,548 $ 79
Nov 16, 9 PM $ 0.00021
+0.99%
$ 210,230 $ 73
Nov 16, 5 PM $ 0.000213
+0.00%
$ 212,994 $ 76
Nov 16, 11 AM $ 0.000224
-3.70%
$ 224,429 $ 77
Nov 16, 10 AM $ 0.000238
+0.00%
$ 238,172 $ 77
Nov 16, 8 AM $ 0.000242
-0.73%
$ 242,280 $ 74
Nov 16, 5 AM $ 0.000236
+0.00%
$ 235,558 $ 65
Nov 16, 3 AM $ 0.000242
+0.00%
$ 242,306 $ 61
Nov 16, 2 AM $ 0.00023
-3.88%
$ 229,655 $ 59
Nov 16, 1 AM $ 0.000248
+0.00%
$ 247,786 $ 60
Nov 16, 12 AM $ 0.000247
+3.37%
$ 246,485 $ 56
Nov 15, 5 PM $ 0.000233
+0.00%
$ 233,222 $ 48
Nov 15, 3 PM $ 0.000226
-3.48%
$ 226,187 $ 42
Nov 15, 1 PM $ 0.000227
-2.42%
$ 227,018 $ 38
Nov 15, 12 PM $ 0.000226
+0.00%
$ 226,322 $ 35
Nov 15, 11 AM $ 0.000225
-1.86%
$ 224,811 $ 34
Nov 15, 10 AM $ 0.000234
+0.00%
$ 233,523 $ 33
Nov 15, 7 AM $ 0.000232
-0.84%
$ 232,368 $ 33
Nov 15, 6 AM $ 0.00024
+0.62%
$ 240,093 $ 28
Nov 15, 5 AM $ 0.000253
+13.11%
$ 252,868 $ 21
Nov 14, 10 AM $ 0.000257
+0.10%
$ 256,702 $ 1
Nov 14, 3 AM $ 0.000253
+0.00%
$ 252,688 $ 177
Nov 13, 9 PM $ 0.000264
+0.00%
$ -- $ 160
Nov 13, 8 PM $ 0.000256
+2.61%
$ 255,561 $ 154
Nov 13, 7 PM $ 0.000271
-4.52%
$ 271,158 $ 150
Nov 13, 7 AM $ 0.000334
-0.73%
$ 333,908 $ 169
Nov 13, 6 AM $ 0.000318
-3.19%
$ 317,503 $ 173
Nov 13, 4 AM $ 0.000353
+0.00%
$ 352,447 $ 148
Nov 12, 3 PM $ 0.0003
+0.00%
$ 299,958 $ 95
Nov 12, 7 AM $ 0.000296
-4.47%
$ 295,938 $ 86
Nov 12, 5 AM $ 0.000318
+5.20%
$ 318,272 $ 70
Nov 12, 2 AM $ 0.000313
+0.00%
$ 312,875 $ 64
Nov 11, 10 PM $ 0.000295
+0.00%
$ 295,173 $ 64
Nov 11, 9 PM $ 0.00031
+0.00%
$ 309,838 $ 61
Nov 11, 5 PM $ 0.000301
+0.00%
$ 300,781 $ 53
Nov 11, 4 PM $ 0.000292
+0.00%
$ 291,808 $ 56
Nov 11, 8 AM $ 0.000315
-4.94%
$ 314,741 $ 61
Nov 11, 7 AM $ 0.00031
+0.00%
$ 309,700 $ 57
Nov 11, 1 AM $ 0.000311
+0.00%
$ 311,029 $ 54
Nov 11, 12 AM $ 0.000323
-1.99%
$ 323,040 $ 53
Nov 10, 9 PM $ 0.000312
+0.00%
$ 311,533 $ 48
Nov 10, 8 PM $ 0.000314
+0.63%
$ 314,005 $ 48
Nov 10, 7 PM $ 0.000305
+0.00%
$ 304,890 $ 41
Nov 10, 12 PM $ 0.000326
+0.00%
$ 325,541 $ 36
Nov 10, 11 AM $ 0.00032
+1.28%
$ 320,071 $ 36
Nov 10, 9 AM $ 0.000324
+0.00%
$ 324,249 $ 21