np1 Historical Data

np1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000598
+3.05%
$ 599,630 $ 104
Aug 23, 2025 $ 0.000579
-5.20%
$ 579,914 $ 12
Aug 22, 2025 $ 0.000575
+22.88%
$ 611,254 $ 5
Aug 21, 2025 $ 0.000459
-10.16%
$ 468,238 $ 45
Aug 20, 2025 $ 0.000515
+9.93%
$ 512,133 $ 441
Aug 19, 2025 $ 0.000495
-22.68%
$ 471,172 $ 72
Aug 18, 2025 $ 0.000641
+17.68%
$ 641,207 $ 101
Aug 17, 2025 $ 0.000546
+40.56%
$ 545,532 $ 35
Aug 16, 2025 $ 0.000491
+4.48%
$ 491,222 $ 24
Aug 15, 2025 $ 0.000469
-35.70%
$ -- $ 66
Aug 14, 2025 $ 0.000709
+5.98%
$ -- $ 17
Download