np1 Historical Data

np1 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000347
+0.00%
$ 346,546 $ 16
Nov 9, 12 PM $ 0.000311
+0.00%
$ 311,006 $ 7
Nov 9, 3 AM $ 0.000308
+0.00%
$ 307,613 $ 3
Nov 8, 2 PM $ 0.000316
+0.00%
$ 316,404 $ 776
Nov 8, 11 AM $ 0.000325
+0.00%
$ 324,601 $ 738
Nov 8, 10 AM $ 0.00031
-4.97%
$ 309,690 $ 773
Nov 8, 9 AM $ 0.000329
+0.00%
$ 328,538 $ 819
Nov 8, 5 AM $ 0.000347
+6.30%
$ 346,622 $ 793
Nov 8, 4 AM $ 0.000344
+0.00%
$ 343,682 $ 808
Nov 8, 3 AM $ 0.000345
+0.00%
$ 345,142 $ 782
Nov 8, 12 AM $ 0.000334
-4.30%
$ 334,118 $ 1,101
Nov 7, 11 PM $ 0.000354
+0.00%
$ 354,349 $ 1,087
Nov 7, 10 PM $ 0.000331
+0.00%
$ 330,905 $ 1,138
Nov 7, 8 PM $ 0.000353
+68.78%
$ 353,303 $ 1,084
Nov 7, 7 PM $ 0.000328
+0.00%
$ 327,582 $ 127
Nov 7, 4 PM $ 0.000333
+0.71%
$ 332,723 $ 109
Nov 7, 11 AM $ 0.000311
-6.85%
$ 311,119 $ 98
Nov 7, 4 AM $ 0.00031
-1.62%
$ 309,857 $ 86
Nov 6, 10 PM $ 0.000313
+0.00%
$ 312,873 $ 93
Nov 6, 9 PM $ 0.000326
-2.95%
$ 326,227 $ 93
Nov 6, 8 PM $ 0.000336
+0.00%
$ 335,438 $ 97
Nov 6, 6 PM $ 0.000358
+12.55%
$ 358,273 $ 6
Nov 6, 5 PM $ 0.00032
+0.00%
$ 320,172 $ 3
Nov 6, 6 AM $ 0.000322
+0.00%
$ 322,204 $ 275
Nov 6, 5 AM $ 0.00034
+0.00%
$ 339,704 $ 275
Nov 6, 4 AM $ 0.000344
-0.35%
$ 343,744 $ 275
Nov 6, 3 AM $ 0.000343
+0.99%
$ 342,803 $ 272
Nov 6, 2 AM $ 0.000336
-0.51%
$ 335,436 $ 268
Nov 6, 1 AM $ 0.000339
-3.67%
$ 339,399 $ 264
Nov 6, 12 AM $ 0.00036
-0.41%
$ 359,483 $ 277
Nov 5, 11 PM $ 0.000357
+0.00%
$ 356,860 $ 279
Nov 5, 9 PM $ 0.000376
-1.79%
$ 375,480 $ 272
Nov 5, 7 PM $ 0.000376
+2.29%
$ 375,980 $ 270
Nov 5, 6 PM $ 0.000368
+1.75%
$ 368,359 $ 269
Nov 5, 5 PM $ 0.000363
-1.01%
$ 363,091 $ 265
Nov 5, 4 PM $ 0.000318
+0.00%
$ 318,125 $ 60
Nov 5, 3 PM $ 0.000317
+0.00%
$ 316,685 $ 60
Nov 5, 2 PM $ 0.00032
+0.00%
$ 319,757 $ 63
Nov 5, 8 AM $ 0.00033
+1.92%
$ 329,800 $ 226
Nov 5, 6 AM $ 0.000332
-0.93%
$ 331,600 $ 59
Nov 5, 12 AM $ 0.000363
-0.49%
$ 362,892 $ 208
Nov 4, 11 PM $ 0.000365
+11.08%
$ 365,121 $ 201
Nov 4, 7 PM $ 0.000365
+0.00%
$ 364,595 $ 177
Nov 4, 6 PM $ 0.000339
+0.00%
$ 338,746 $ 168
Nov 4, 3 PM $ 0.000372
+0.00%
$ 372,289 $ 39
Nov 4, 1 PM $ 0.000378
-1.26%
$ 377,644 $ 39
Nov 4, 12 PM $ 0.000385
-1.94%
$ 384,587 $ 39
Nov 4, 11 AM $ 0.000378
+0.00%
$ 378,174 $ 34
Nov 4, 9 AM $ 0.000359
+0.00%
$ 358,987 $ 32
Nov 4, 1 AM $ 0.000364
+0.00%
$ 364,347 $ 30