np1 Historical Data

np1 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000362
+0.00%
$ -- $ 30
Nov 3, 11 PM $ 0.000366
-3.73%
$ 365,617 $ 31
Nov 3, 9 PM $ 0.000361
+0.00%
$ 360,960 $ 145
Nov 3, 7 PM $ 0.000371
-2.32%
$ 370,914 $ 144
Nov 3, 6 PM $ 0.000374
+0.00%
$ 373,659 $ 142
Nov 3, 5 PM $ 0.000358
-4.86%
$ 358,025 $ 138
Nov 3, 4 PM $ 0.000356
-0.03%
$ 355,941 $ 11
Nov 3, 2 PM $ 0.000377
+0.00%
$ 377,080 $ 135
Nov 3, 1 PM $ 0.000378
+2.94%
$ 377,620 $ 134
Nov 3, 12 PM $ 0.000369
+0.00%
$ 369,282 $ 131
Nov 3, 11 AM $ 0.000379
-0.88%
$ 378,869 $ 130
Nov 3, 10 AM $ 0.000377
+2.14%
$ 376,553 $ 129
Nov 3, 8 AM $ 0.000377
+0.00%
$ 376,424 $ 1
Nov 3, 2 AM $ 0.000404
+0.00%
$ 404,102 $ 3,113
Nov 3, 1 AM $ 0.000409
-0.41%
$ 408,735 $ 3,119
Nov 2, 9 PM $ 0.000411
+0.00%
$ 410,417 $ 3,110
Nov 2, 8 PM $ 0.00041
+2.76%
$ 410,103 $ 3,028
Nov 2, 6 PM $ 0.000406
+0.00%
$ 405,711 $ 2,966
Nov 2, 5 PM $ 0.000409
+1.60%
$ 408,696 $ 2,995
Nov 2, 9 AM $ 0.000399
-2.22%
$ 398,959 $ 3,090
Nov 2, 5 AM $ 0.000413
+0.00%
$ 413,195 $ 3,118
Nov 2, 3 AM $ 0.000412
+0.00%
$ 412,058 $ 137
Nov 1, 11 PM $ 0.00044
+0.00%
$ -- $ 3,120
Nov 1, 6 PM $ 0.000433
+0.00%
$ 432,763 $ 3,167
Nov 1, 5 PM $ 0.00044
+0.00%
$ 439,558 $ 2,914
Nov 1, 4 PM $ 0.000405
+0.00%
$ 404,505 $ 7,409
Nov 1, 10 AM $ 0.000424
+0.00%
$ 423,706 $ 7,362
Oct 31, 10 PM $ 0.000399
-2.89%
$ 399,357 $ 3,083
Oct 31, 9 PM $ 0.000416
+0.00%
$ 415,734 $ 3,165
Oct 31, 8 PM $ 0.000423
-3.83%
$ 422,683 $ 3,251
Oct 31, 6 PM $ 0.000417
+0.00%
$ 417,055 $ 3,289
Oct 31, 3 PM $ 0.000441
+0.00%
$ 441,088 $ 3,051
Oct 31, 2 PM $ 0.00041
-7.29%
$ 410,269 $ 3,279
Oct 31, 11 AM $ 0.000443
-1.16%
$ 443,176 $ 3,102
Oct 31, 7 AM $ 0.000463
+0.00%
$ 463,088 $ 3,259
Oct 31, 4 AM $ 0.000462
+0.00%
$ 461,584 $ 7,289
Oct 30, 8 PM $ 0.000502
+0.00%
$ 502,258 $ 3,676
Oct 30, 6 PM $ 0.000502
+0.03%
$ 502,258 $ 3,527
Oct 30, 5 PM $ 0.000509
+0.00%
$ 508,648 $ 3,449
Oct 30, 4 PM $ 0.000493
+0.00%
$ -- $ 3,621
Oct 30, 2 PM $ 0.000507
-1.04%
$ 507,126 $ 3,657
Oct 30, 12 PM $ 0.00054
+0.00%
$ 539,732 $ 3,899
Oct 30, 10 AM $ 0.000547
+0.00%
$ 547,299 $ 3,700
Oct 30, 6 AM $ 0.00052
+0.00%
$ 519,959 $ 3,669
Oct 30, 6 AM $ 0.00052
+0.00%
$ 519,959 $ 3,669
Oct 30, 4 AM $ 0.000527
+0.00%
$ 527,178 $ 3,756
Oct 30, 4 AM $ 0.000527
+0.00%
$ 527,178 $ 3,756
Oct 30, 1 AM $ 0.00054
+0.00%
$ 539,732 $ 3,802
Oct 30, 1 AM $ 0.00054
+0.00%
$ 539,732 $ 3,802
Oct 30, 12 AM $ 0.000546
+0.00%
$ 546,423 $ 7,341