np1 Historical Data

np1 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000546
+0.00%
$ 546,423 $ 7,341
Oct 29, 4 PM $ 0.000583
+0.00%
$ 582,794 $ 4,206
Oct 29, 4 PM $ 0.000583
+0.00%
$ 582,794 $ 4,206
Oct 29, 3 PM $ 0.000594
+5.46%
$ 594,009 $ 3,992
Oct 29, 3 PM $ 0.000594
+5.46%
$ 594,009 $ 3,992
Oct 29, 2 PM $ 0.000579
+2.96%
$ 578,781 $ 4,010
Oct 29, 2 PM $ 0.000579
+2.96%
$ 578,781 $ 4,010
Oct 29, 12 PM $ 0.000584
+0.00%
$ 584,395 $ 3,961
Oct 29, 12 PM $ 0.000584
+0.00%
$ 584,395 $ 3,961
Oct 29, 11 AM $ 0.000577
+0.00%
$ -- $ 4,008
Oct 29, 11 AM $ 0.000577
+0.00%
$ -- $ 4,008
Oct 29, 10 AM $ 0.000584
-1.06%
$ 583,929 $ 4,050
Oct 29, 10 AM $ 0.000584
-1.06%
$ 583,929 $ 4,050
Oct 29, 9 AM $ 0.000599
+0.00%
$ 599,232 $ 4,205
Oct 29, 9 AM $ 0.000599
+0.00%
$ 599,232 $ 4,205
Oct 29, 7 AM $ 0.000602
+0.00%
$ 601,834 $ 3,961
Oct 29, 7 AM $ 0.000602
+0.00%
$ 601,834 $ 3,961
Oct 29, 6 AM $ 0.000566
-1.15%
$ 566,392 $ 4,004
Oct 29, 6 AM $ 0.000566
-1.15%
$ 566,392 $ 4,004
Oct 29, 5 AM $ 0.000579
+1.11%
$ 579,256 $ 3,950
Oct 29, 5 AM $ 0.000579
+1.11%
$ 579,256 $ 3,950
Oct 29, 4 AM $ 0.000583
+1.64%
$ 583,106 $ 3,943
Oct 29, 4 AM $ 0.000583
+1.64%
$ 583,106 $ 3,943
Oct 29, 3 AM $ 0.000592
+1.60%
$ 599,775 $ 4,169
Oct 29, 3 AM $ 0.000592
+1.60%
$ 599,775 $ 4,169
Oct 29, 2 AM $ 0.000595
+0.00%
$ 594,722 $ 4,572
Oct 29, 1 AM $ 0.000659
-0.64%
$ 659,132 $ 4,602
Oct 28, 11 PM $ 0.000673
+9.88%
$ 672,622 $ 4,569
Oct 28, 10 PM $ 0.000599
+2.18%
$ 599,131 $ 3,999
Oct 28, 9 PM $ 0.000586
+0.00%
$ 586,327 $ 3,951
Oct 28, 8 PM $ 0.000582
-3.14%
$ 581,580 $ 4,069
Oct 28, 7 PM $ 0.0006
+0.00%
$ 600,403 $ 4,129
Oct 28, 5 PM $ 0.000613
+0.00%
$ 613,152 $ 3,857
Oct 28, 4 PM $ 0.000573
+0.78%
$ 573,112 $ 4,092
Oct 28, 2 PM $ 0.000568
-1.71%
$ 568,369 $ 3,862
Oct 28, 10 AM $ 0.00053
+0.00%
$ 529,825 $ 3,689
Oct 28, 6 AM $ 0.000547
+6.57%
$ 546,486 $ 3,689
Oct 28, 5 AM $ 0.00053
+0.98%
$ 530,061 $ 3,507
Oct 28, 4 AM $ 0.000533
+0.00%
$ 532,842 $ 3,893
Oct 28, 3 AM $ 0.000578
+0.00%
$ 578,006 $ 3,887
Oct 28, 2 AM $ 0.000579
+4.15%
$ 530,491 $ 3,567
Oct 28, 12 AM $ 0.000534
+0.00%
$ 533,925 $ 3,538
Oct 27, 11 PM $ 0.000535
+1.99%
$ 535,317 $ 3,444
Oct 27, 10 PM $ 0.000524
-1.55%
$ 523,617 $ 3,497
Oct 27, 9 PM $ 0.000536
+0.59%
$ 540,994 $ 3,556
Oct 27, 7 PM $ 0.000556
-2.25%
$ 556,286 $ 3,718
Oct 27, 6 PM $ 0.000542
-4.43%
$ 542,336 $ 3,701
Oct 27, 2 PM $ 0.000568
+0.00%
$ 567,484 $ 3,668
Oct 27, 1 PM $ 0.000566
-4.42%
$ 571,955 $ 3,665
Oct 27, 8 AM $ 0.000629
-1.49%
$ 628,641 $ 3,988