np1 Historical Data

np1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.000582
+0.00%
$ 582,399 $ 3,711
Oct 27, 5 AM $ 0.000591
+0.00%
$ 590,453 $ 3,720
Oct 27, 1 AM $ 0.000592
+0.00%
$ 592,096 $ 5,340
Oct 26, 11 PM $ 0.000604
+0.00%
$ 604,256 $ 5,105
Oct 26, 10 PM $ 0.000567
-1.71%
$ 567,391 $ 5,261
Oct 26, 9 PM $ 0.000559
-3.62%
$ 559,341 $ 5,079
Oct 26, 8 PM $ 0.000568
-3.13%
$ 567,646 $ 5,363
Oct 26, 7 PM $ 0.000618
+6.98%
$ 617,484 $ 5,275
Oct 26, 6 PM $ 0.000565
-2.29%
$ 564,479 $ 4,622
Oct 26, 5 PM $ 0.000566
-7.26%
$ 565,503 $ 4,686
Oct 26, 4 PM $ 0.00061
+0.12%
$ 610,250 $ 4,850
Oct 26, 3 PM $ 0.000616
+0.00%
$ 615,883 $ 1,091
Oct 26, 2 PM $ 0.000614
+1.69%
$ 613,619 $ 3,722
Oct 26, 10 AM $ 0.000598
-1.48%
$ 598,190 $ 3,734
Oct 26, 2 AM $ 0.000652
-0.92%
$ 651,799 $ 5,996
Oct 26, 1 AM $ 0.000645
+0.00%
$ 645,364 $ 5,895
Oct 26, 12 AM $ 0.000642
-0.93%
$ 641,514 $ 5,931
Oct 25, 10 PM $ 0.00066
+0.50%
$ 659,879 $ 6,153
Oct 25, 9 PM $ 0.000714
+0.00%
$ -- $ 5,976
Oct 25, 8 PM $ 0.000714
+0.00%
$ 714,052 $ 5,571
Oct 25, 4 PM $ 0.00073
+0.00%
$ 729,609 $ 6,120
Oct 25, 12 PM $ 0.000759
+0.10%
$ 758,811 $ 5,699
Oct 25, 11 AM $ 0.000757
-1.92%
$ 756,487 $ 5,608
Oct 25, 10 AM $ 0.000776
+0.16%
$ 776,404 $ 5,711
Oct 25, 9 AM $ 0.000737
-5.55%
$ 737,402 $ 5,727
Oct 25, 8 AM $ 0.000727
-2.04%
$ 726,697 $ 5,490
Oct 25, 7 AM $ 0.000742
-0.75%
$ 741,987 $ 5,540
Oct 25, 6 AM $ 0.000789
+0.79%
$ 788,679 $ 6,039
Oct 25, 5 AM $ 0.000767
-2.79%
$ 767,219 $ 6,126
Oct 25, 4 AM $ 0.000764
-3.18%
$ 763,680 $ 6,264
Oct 25, 3 AM $ 0.000775
+0.19%
$ 774,750 $ 6,136
Oct 25, 2 AM $ 0.000802
-5.41%
$ 801,862 $ 6,116
Oct 25, 1 AM $ 0.000828
+7.19%
$ 827,788 $ 6,293
Oct 25, 12 AM $ 0.000825
-2.49%
$ 824,556 $ 6,352
Oct 24, 11 PM $ 0.000843
-3.34%
$ 842,469 $ 1,496
Oct 24, 10 PM $ 0.000872
+0.16%
$ 872,072 $ 6,576
Oct 24, 9 PM $ 0.000969
+0.82%
$ 969,199 $ 6,817
Oct 24, 8 PM $ 0.000957
-1.23%
$ 956,495 $ 6,600
Oct 24, 7 PM $ 0.000956
-4.64%
$ 955,709 $ 6,597
Oct 24, 6 PM $ 0.00102
-0.45%
$ 1.02 million $ 6,812
Oct 24, 5 PM $ 0.00101
+4.72%
$ 1.01 million $ 6,599
Oct 24, 4 PM $ 0.000912
-6.50%
$ 912,172 $ 6,583
Oct 24, 3 PM $ 0.000927
-13.89%
$ 926,592 $ 7,129
Oct 24, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 7,238
Oct 24, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,227
Oct 24, 12 PM $ 0.0011
+6.39%
$ 1.1 million $ 7,228
Oct 24, 11 AM $ 0.00104
-4.32%
$ 1.04 million $ 6,728
Oct 24, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,908
Oct 24, 8 AM $ 0.00105
+2.97%
$ 1.05 million $ 6,667
Oct 24, 7 AM $ 0.00107
-1.31%
$ 1.07 million $ 958