np1 Historical Data

np1 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,986
Oct 24, 5 AM $ 0.00133
+5.52%
$ 1.33 million $ 7,950
Oct 24, 4 AM $ 0.00132
+12.49%
$ 1.32 million $ 8,077
Oct 24, 3 AM $ 0.00114
+3.25%
$ 1.14 million $ 7,002
Oct 24, 2 AM $ 0.00109
-1.99%
$ 1.09 million $ 6,847
Oct 24, 1 AM $ 0.00111
+17.28%
$ 1.11 million $ 6,683
Oct 24, 12 AM $ 0.000973
+10.44%
$ 972,698 $ 6,054
Oct 23, 11 PM $ 0.000931
+0.00%
$ 930,922 $ 5,209
Oct 23, 10 PM $ 0.000912
+3.69%
$ 911,572 $ 5,046
Oct 23, 9 PM $ 0.000858
+1.13%
$ 858,345 $ 4,990
Oct 23, 8 PM $ 0.000872
-0.26%
$ 871,735 $ 4,905
Oct 23, 7 PM $ 0.000875
+10.71%
$ 874,850 $ 4,566
Oct 23, 6 PM $ 0.00079
+20.08%
$ 789,883 $ 4,495
Oct 23, 5 PM $ 0.00062
+0.00%
$ 619,692 $ 3,528
Oct 23, 4 PM $ 0.00063
-6.24%
$ 629,624 $ 3,481
Oct 23, 2 PM $ 0.000699
+0.00%
$ 699,010 $ 3,877
Oct 23, 1 PM $ 0.000735
+4.15%
$ 734,640 $ 3,724
Oct 23, 9 AM $ 0.000719
+0.00%
$ 718,787 $ 350
Oct 23, 8 AM $ 0.000738
+0.00%
$ 737,695 $ 3,297
Oct 23, 5 AM $ 0.000691
+0.00%
$ 691,007 $ 5,568
Oct 22, 11 PM $ 0.00085
+0.00%
$ -- $ 4,441
Oct 22, 10 PM $ 0.00085
+0.00%
$ 849,517 $ 398
Oct 22, 7 PM $ 0.00085
+0.08%
$ 849,517 $ 4,349
Oct 22, 6 PM $ 0.000858
+0.00%
$ -- $ 4,223
Oct 22, 5 PM $ 0.00089
+0.00%
$ 890,194 $ 4,256
Oct 22, 4 PM $ 0.000823
+0.00%
$ 822,921 $ 4,436
Oct 22, 3 PM $ 0.000862
+0.17%
$ 862,124 $ 4,426
Oct 22, 2 PM $ 0.00091
+2.52%
$ 909,702 $ 4,364
Oct 22, 1 PM $ 0.000911
-1.94%
$ 911,272 $ 4,452
Oct 22, 11 AM $ 0.000924
-2.78%
$ 924,029 $ 4,829
Oct 22, 10 AM $ 0.000932
-0.54%
$ 932,405 $ 4,661
Oct 22, 9 AM $ 0.00094
-3.95%
$ 940,341 $ 4,664
Oct 22, 8 AM $ 0.000947
-3.84%
$ 947,344 $ 4,838
Oct 22, 7 AM $ 0.000995
+1.27%
$ 994,508 $ 4,822
Oct 22, 5 AM $ 0.000998
-0.35%
$ 998,419 $ 5,004
Oct 22, 4 AM $ 0.00101
+0.46%
$ 1.01 million $ 5,003
Oct 22, 3 AM $ 0.00101
+2.67%
$ 1.01 million $ 5,018
Oct 22, 2 AM $ 0.00098
+3.01%
$ 980,118 $ 5,000
Oct 22, 1 AM $ 0.00102
-1.16%
$ 1.02 million $ 5,078
Oct 22, 12 AM $ 0.00104
-1.35%
$ 1.04 million $ 4,905
Oct 21, 11 PM $ 0.00107
+1.23%
$ 1.07 million $ 5,187
Oct 21, 10 PM $ 0.00107
-1.79%
$ 1.07 million $ 5,171
Oct 21, 9 PM $ 0.00105
-0.90%
$ 1.05 million $ 5,268
Oct 21, 8 PM $ 0.00108
-1.05%
$ 1.08 million $ 5,352
Oct 21, 7 PM $ 0.00111
-3.61%
$ 1.11 million $ 5,430
Oct 21, 6 PM $ 0.0011
-0.59%
$ 1.16 million $ 5,532
Oct 21, 5 PM $ 0.00112
-14.77%
$ 1.12 million $ 5,744
Oct 21, 4 PM $ 0.00121
-5.90%
$ 1.21 million $ 6,180
Oct 21, 3 PM $ 0.0013
+3.53%
$ 1.3 million $ 5,871
Oct 21, 2 PM $ 0.00127
+0.46%
$ 1.27 million $ 5,866