np1 Historical Data

np1 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.00127
-1.34%
$ 1.27 million $ 5,855
Oct 21, 12 PM $ 0.00125
-4.97%
$ 1.25 million $ 5,950
Oct 21, 11 AM $ 0.0014
+4.57%
$ 1.32 million $ 5,983
Oct 21, 9 AM $ 0.00131
+0.58%
$ 1.31 million $ 5,795
Oct 21, 8 AM $ 0.00125
+1.22%
$ 1.25 million $ 5,825
Oct 21, 7 AM $ 0.00124
+0.07%
$ 1.24 million $ 5,368
Oct 21, 6 AM $ 0.00124
-0.92%
$ 1.24 million $ 5,574
Oct 21, 5 AM $ 0.00122
-3.56%
$ 1.22 million $ 5,642
Oct 21, 4 AM $ 0.00127
-0.17%
$ 1.27 million $ 5,912
Oct 21, 3 AM $ 0.00124
-4.69%
$ 1.24 million $ 5,448
Oct 21, 2 AM $ 0.0013
-0.08%
$ 1.3 million $ 5,435
Oct 21, 1 AM $ 0.00131
-1.31%
$ 1.31 million $ 5,454
Oct 21, 12 AM $ 0.00132
+6.33%
$ 1.32 million $ 5,840
Oct 20, 11 PM $ 0.00119
+22.91%
$ 1.07 million $ 29
Oct 20, 10 PM $ 0.000933
+0.00%
$ 933,241 $ 3,712
Oct 20, 9 PM $ 0.000935
+9.77%
$ 934,927 $ 3,668
Oct 20, 4 PM $ 0.000891
-1.36%
$ 891,294 $ 3,576
Oct 20, 3 PM $ 0.000886
+5.64%
$ 886,391 $ 3,319
Oct 20, 1 PM $ 0.000869
+0.00%
$ 868,527 $ 3,441
Oct 20, 12 PM $ 0.000871
-3.26%
$ 871,159 $ 3,442
Oct 20, 11 AM $ 0.000847
+0.00%
$ 846,586 $ 3,380
Oct 20, 10 AM $ 0.000857
-0.57%
$ 857,242 $ 3,399
Oct 20, 7 AM $ 0.000882
+0.00%
$ 882,216 $ 3,622
Oct 20, 6 AM $ 0.000873
+0.00%
$ 873,128 $ 3,520
Oct 20, 5 AM $ 0.000847
+0.12%
$ 847,241 $ 3,512
Oct 20, 4 AM $ 0.000846
+0.53%
$ 845,703 $ 3,516
Oct 20, 3 AM $ 0.00087
+1.88%
$ 870,018 $ 3,679
Oct 20, 2 AM $ 0.000791
-1.96%
$ 791,054 $ 3,350
Oct 20, 1 AM $ 0.000854
+0.00%
$ 854,005 $ 3,338
Oct 20, 12 AM $ 0.000852
+2.01%
$ 852,318 $ 3,359
Oct 19, 11 PM $ 0.000844
+0.00%
$ 843,641 $ 3,321
Oct 19, 10 PM $ 0.000849
+0.00%
$ 848,933 $ 3,558
Oct 19, 9 PM $ 0.000861
-0.85%
$ 861,166 $ 3,593
Oct 19, 8 PM $ 0.000868
+0.00%
$ 867,926 $ 3,620
Oct 19, 7 PM $ 0.000877
+4.26%
$ 877,400 $ 3,696
Oct 19, 6 PM $ 0.00088
+0.00%
$ 879,806 $ 3,628
Oct 19, 5 PM $ 0.000881
-0.89%
$ 881,469 $ 3,684
Oct 19, 4 PM $ 0.000891
+4.45%
$ 890,753 $ 3,513
Oct 19, 2 PM $ 0.000861
-0.47%
$ 860,643 $ 3,553
Oct 19, 1 PM $ 0.000871
+0.25%
$ 871,100 $ 3,545
Oct 19, 12 PM $ 0.000901
+4.26%
$ 900,788 $ 3,696
Oct 19, 9 AM $ 0.000891
+0.00%
$ -- $ 3,486
Oct 19, 8 AM $ 0.000854
-2.18%
$ -- $ 3,459
Oct 19, 7 AM $ 0.000848
-2.64%
$ 848,495 $ 3,545
Oct 19, 6 AM $ 0.00085
+0.00%
$ 850,429 $ 4,015
Oct 19, 12 AM $ 0.000995
+0.00%
$ 994,741 $ 3,933
Oct 18, 11 PM $ 0.000995
+0.00%
$ 994,741 $ 3,633
Oct 18, 10 PM $ 0.000915
-7.28%
$ 915,139 $ 3,896
Oct 18, 9 PM $ 0.00093
+0.00%
$ 929,824 $ 3,985
Oct 18, 7 PM $ 0.00101
+6.01%
$ 1.01 million $ 3,923