np1 Historical Data

np1 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.000969
-1.15%
$ 969,462 $ 3,788
Oct 18, 5 PM $ 0.00098
+7.27%
$ 1.01 million $ 3,916
Oct 18, 4 PM $ 0.000937
-0.44%
$ 937,127 $ 3,644
Oct 18, 3 PM $ 0.00091
+3.16%
$ 910,156 $ 3,535
Oct 18, 2 PM $ 0.000889
+0.00%
$ 889,056 $ 3,292
Oct 18, 1 PM $ 0.000892
-7.30%
$ 892,161 $ 3,342
Oct 18, 11 AM $ 0.000915
+0.00%
$ 914,911 $ 3,491
Oct 18, 9 AM $ 0.000902
+0.00%
$ 901,794 $ 3,493
Oct 18, 7 AM $ 0.000903
-3.46%
$ 902,646 $ 3,530
Oct 18, 6 AM $ 0.000903
+0.48%
$ 898,980 $ 3,471
Oct 18, 5 AM $ 0.000887
-1.11%
$ 886,902 $ 3,408
Oct 18, 4 AM $ 0.000911
-0.44%
$ 911,201 $ 3,275
Oct 18, 3 AM $ 0.000899
-0.67%
$ 898,931 $ 3,329
Oct 18, 2 AM $ 0.000911
-0.94%
$ 910,615 $ 3,346
Oct 18, 1 AM $ 0.000926
-2.34%
$ 925,925 $ 3,392
Oct 18, 12 AM $ 0.000962
+4.03%
$ 961,796 $ 3,359
Oct 17, 11 PM $ 0.000926
+0.00%
$ 925,986 $ 3,285
Oct 17, 10 PM $ 0.000905
+0.00%
$ 905,102 $ 3,464
Oct 17, 9 PM $ 0.000955
+1.90%
$ 955,195 $ 3,282
Oct 17, 8 PM $ 0.000906
-3.90%
$ 905,618 $ 3,239
Oct 17, 7 PM $ 0.000937
-0.25%
$ 937,096 $ 3,345
Oct 17, 6 PM $ 0.000933
-3.10%
$ 933,075 $ 3,297
Oct 17, 5 PM $ 0.000936
+0.49%
$ 936,245 $ 3,618
Oct 17, 4 PM $ 0.000936
+0.87%
$ 936,082 $ 3,397
Oct 17, 3 PM $ 0.000916
-3.08%
$ 916,216 $ 3,499
Oct 17, 2 PM $ 0.000883
-8.32%
$ 882,674 $ 3,325
Oct 17, 1 PM $ 0.000983
+0.00%
$ 982,950 $ 3,554
Oct 17, 12 PM $ 0.000967
-4.11%
$ 966,563 $ 3,563
Oct 17, 11 AM $ 0.00102
+8.72%
$ 1.02 million $ 3,419
Oct 17, 8 AM $ 0.000931
-2.87%
$ 930,835 $ 3,455
Oct 17, 7 AM $ 0.000958
-13.15%
$ 957,270 $ 4,085
Oct 17, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 4,044
Oct 17, 4 AM $ 0.00113
-6.56%
$ 1.13 million $ 4,162
Oct 17, 3 AM $ 0.00124
+11.18%
$ 1.24 million $ 4,214
Oct 17, 2 AM $ 0.00113
+9.68%
$ 1.13 million $ 3,537
Oct 16, 10 PM $ 0.000963
+0.00%
$ 962,674 $ 3,384
Oct 16, 9 PM $ 0.000984
+25.01%
$ 984,477 $ 2,715
Oct 16, 8 PM $ 0.000802
+6.74%
$ 801,635 $ 2,697
Oct 16, 7 PM $ 0.000765
-0.86%
$ 765,302 $ 2,641
Oct 16, 6 PM $ 0.000785
-2.58%
$ 785,457 $ 2,617
Oct 16, 5 PM $ 0.000842
+2.68%
$ 842,130 $ 2,731
Oct 16, 4 PM $ 0.000778
-8.93%
$ 854,512 $ 2,836
Oct 16, 3 PM $ 0.000843
+0.00%
$ 843,210 $ 2,722
Oct 16, 2 PM $ 0.000855
-1.33%
$ 854,512 $ 2,754
Oct 16, 1 PM $ 0.000833
+0.00%
$ 833,430 $ 2,652
Oct 16, 12 PM $ 0.000834
+0.00%
$ 834,474 $ 2,570
Oct 16, 11 AM $ 0.000809
-3.65%
$ 808,879 $ 2,602
Oct 16, 6 AM $ 0.000838
+0.00%
$ 837,554 $ 2,731
Oct 16, 5 AM $ 0.000862
+3.78%
$ 861,532 $ 2,630
Oct 16, 4 AM $ 0.000857
-0.79%
$ 857,140 $ 2,804