BELIEVE Historical Data

BELIEVE Page 9
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000351
+5.60%
$ -- $ 557,310
9:58 AM $ 0.0000333
-12.61%
$ -- $ 556,482
9:57 AM $ 0.0000379
-11.28%
$ -- $ 552,220
9:56 AM $ 0.0000432
-18.01%
$ -- $ 550,025
9:55 AM $ 0.0000518
+3.56%
$ -- $ 547,563
9:54 AM $ 0.0000515
-0.57%
$ -- $ 545,368
9:53 AM $ 0.0000556
+5.65%
$ -- $ 544,401
9:52 AM $ 0.0000534
+12.84%
$ -- $ 541,342
9:51 AM $ 0.0000472
-0.86%
$ -- $ 539,196
9:50 AM $ 0.000048
+1.11%
$ -- $ 536,238
9:49 AM $ 0.0000493
+10.95%
$ -- $ 537,479
9:48 AM $ 0.0000443
+5.47%
$ -- $ 533,820
9:47 AM $ 0.0000405
-7.23%
$ -- $ 531,562
9:46 AM $ 0.0000436
-0.54%
$ -- $ 529,067
9:45 AM $ 0.0000422
+16.29%
$ -- $ 524,378
9:44 AM $ 0.0000364
-4.84%
$ -- $ 522,846
9:43 AM $ 0.0000359
-2.33%
$ -- $ 522,764
9:42 AM $ 0.0000355
-3.10%
$ -- $ 519,510
9:41 AM $ 0.0000362
-1.69%
$ -- $ 520,558
Download