Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nobt Historical Data

NOBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2022 $0.0₆625
+0.46%
$-- $0
Jun 15, 2022 $0.0₆424
-4.83%
$-- $0
Jun 14, 2022 $0.0₆445
-49.51%
$-- $0
Jun 13, 2022 $0.0₆873
-0.09%
$-- $0
Jun 4, 2022 $0.0₅423
+1.14%
$-- $2
Jun 3, 2022 $0.0₅418
-0.93%
$-- $2
Jun 2, 2022 $0.0₅103
-1.59%
$-- $1
Jun 1, 2022 $0.0₅105
-26.42%
$-- $1
May 31, 2022 $0.0₅144
+2.29%
$-- $1
May 30, 2022 $0.0₅14
+2.03%
$-- $1
May 28, 2022 $0.0₆955
+2.60%
$-- $0
May 27, 2022 $0.0₆93
-23.17%
$-- $0
May 26, 2022 $0.0₅121
-2.19%
$-- $1
May 25, 2022 $0.0₅101
+0.97%
$-- $1
May 24, 2022 $0.0₅1
+4.18%
$-- $1
May 16, 2022 $0.0₅111
-8.48%
$-- $1
May 15, 2022 $0.0₅121
+4.03%
$-- $1
May 12, 2022 $0.0₆706
-9.49%
$-- $0
May 11, 2022 $0.0₆783
-1.50%
$-- $0
May 10, 2022 $0.0₆79
-2.12%
$-- $0
May 8, 2022 $0.0000178
-2.34%
$-- $9
May 7, 2022 $0.0000183
-3.28%
$-- $9
May 6, 2022 $0.000019
-0.32%
$-- $8
May 5, 2022 $0.000019
-4.19%
$-- $8
May 4, 2022 $0.0000207
+8.48%
$-- $10
May 3, 2022 $0.000019
+1.06%
$-- $9
May 2, 2022 $0.0000203
-3.41%
$-- $10
May 1, 2022 $0.000021
+1.18%
$-- $10
Apr 30, 2022 $0.0000208
-0.59%
$-- $10
Apr 29, 2022 $0.000021
-8.30%
$-- $11
Apr 28, 2022 $0.0000228
-3.84%
$-- $0
Apr 27, 2022 $0.0000238
+15.74%
$-- $1
Apr 26, 2022 $0.0000205
-32.67%
$-- $1
Apr 25, 2022 $0.0000305
+25.18%
$-- $16
Apr 24, 2022 $0.0000244
-10.63%
$-- $1
Apr 23, 2022 $0.0000274
-1.83%
$-- $1
Apr 22, 2022 $0.0₅32
+2.02%
$-- $2
Apr 21, 2022 $0.0₅313
+36.69%
$-- $2
Apr 20, 2022 $0.0₅229
-1.07%
$-- $1
Apr 19, 2022 $0.0₅232
+14.61%
$-- $1
Apr 18, 2022 $0.0₅202
+90.07%
$-- $1
Apr 17, 2022 $0.0₅106
-95.63%
$-- $1
Apr 16, 2022 $0.0000241
-1.62%
$-- $26
Apr 15, 2022 $0.0000224
+3.82%
$-- $22
Apr 14, 2022 $0.0000215
-31.66%
$-- $21
Apr 13, 2022 $0.0000315
+45.77%
$-- $22
Apr 12, 2022 $0.0000215
+14.08%
$-- $22
Apr 11, 2022 $0.0000188
+4.00K%
$-- $26
Apr 10, 2022 $0.000151
-0.24%
$-- $43
Apr 9, 2022 $0.000151
+1.50%
$-- $43
Download