Nobt Historical Data

NOBT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0₆625
+0.46%
$ -- $ 0
Jun 15, 2022 $ 0.0₆424
-4.83%
$ -- $ 0
Jun 14, 2022 $ 0.0₆445
-49.51%
$ -- $ 0
Jun 13, 2022 $ 0.0₆873
-0.09%
$ -- $ 0
Jun 4, 2022 $ 0.0₅423
+1.14%
$ -- $ 2
Jun 3, 2022 $ 0.0₅418
-0.93%
$ -- $ 2
Jun 2, 2022 $ 0.0₅103
-1.59%
$ -- $ 1
Jun 1, 2022 $ 0.0₅105
-26.42%
$ -- $ 1
May 31, 2022 $ 0.0₅144
+2.29%
$ -- $ 1
May 30, 2022 $ 0.0₅14
+2.03%
$ -- $ 1
May 28, 2022 $ 0.0₆955
+2.60%
$ -- $ 0
May 27, 2022 $ 0.0₆93
-23.17%
$ -- $ 0
May 26, 2022 $ 0.0₅121
-2.19%
$ -- $ 1
May 25, 2022 $ 0.0₅101
+0.97%
$ -- $ 1
May 24, 2022 $ 0.0₅1
+4.18%
$ -- $ 1
May 16, 2022 $ 0.0₅111
-8.48%
$ -- $ 1
May 15, 2022 $ 0.0₅121
+4.03%
$ -- $ 1
May 12, 2022 $ 0.0₆706
-9.49%
$ -- $ 0
May 11, 2022 $ 0.0₆783
-1.50%
$ -- $ 0
May 10, 2022 $ 0.0₆79
-2.12%
$ -- $ 0
May 8, 2022 $ 0.0000178
-2.34%
$ -- $ 9
May 7, 2022 $ 0.0000183
-3.28%
$ -- $ 9
May 6, 2022 $ 0.000019
-0.32%
$ -- $ 8
May 5, 2022 $ 0.000019
-4.19%
$ -- $ 8
May 4, 2022 $ 0.0000207
+8.48%
$ -- $ 10
May 3, 2022 $ 0.000019
+1.06%
$ -- $ 9
May 2, 2022 $ 0.0000203
-3.41%
$ -- $ 10
May 1, 2022 $ 0.000021
+1.18%
$ -- $ 10
Apr 30, 2022 $ 0.0000208
-0.59%
$ -- $ 10
Apr 29, 2022 $ 0.000021
-8.30%
$ -- $ 11
Apr 28, 2022 $ 0.0000228
-3.84%
$ -- $ 0
Apr 27, 2022 $ 0.0000238
+15.74%
$ -- $ 1
Apr 26, 2022 $ 0.0000205
-32.67%
$ -- $ 1
Apr 25, 2022 $ 0.0000305
+25.18%
$ -- $ 16
Apr 24, 2022 $ 0.0000244
-10.63%
$ -- $ 1
Apr 23, 2022 $ 0.0000274
-1.83%
$ -- $ 1
Apr 22, 2022 $ 0.0₅32
+2.02%
$ -- $ 2
Apr 21, 2022 $ 0.0₅313
+36.69%
$ -- $ 2
Apr 20, 2022 $ 0.0₅229
-1.07%
$ -- $ 1
Apr 19, 2022 $ 0.0₅232
+14.61%
$ -- $ 1
Apr 18, 2022 $ 0.0₅202
+90.07%
$ -- $ 1
Apr 17, 2022 $ 0.0₅106
-95.63%
$ -- $ 1
Apr 16, 2022 $ 0.0000241
-1.62%
$ -- $ 26
Apr 15, 2022 $ 0.0000224
+3.82%
$ -- $ 22
Apr 14, 2022 $ 0.0000215
-31.66%
$ -- $ 21
Apr 13, 2022 $ 0.0000315
+45.77%
$ -- $ 22
Apr 12, 2022 $ 0.0000215
+14.08%
$ -- $ 22
Apr 11, 2022 $ 0.0000188
+4,003.43%
$ -- $ 26
Apr 10, 2022 $ 0.000151
-0.24%
$ -- $ 43
Apr 9, 2022 $ 0.000151
+1.50%
$ -- $ 43
Download