Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nobt Historical Data

NOBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.0₆625
-56.18%
$-- $6
May 2022 $0.0₅144
-93.08%
$-- $80
Apr 2022 $0.0000208
-88.09%
$-- $596
Mar 2022 $0.000175
+15.94%
$-- $1,178
Feb 2022 $0.000159
+642.14%
$-- $1,451
Jan 2022 $0.0000214
+19.79%
$-- $212
Dec 2021 $0.0000179
-37.09%
$-- $275
Nov 2021 $0.0000284
+5.31%
$-- $131
Oct 2021 $0.000027
+13.99%
$-- $110
Sep 2021 $0.0000237
-29.36%
$-- $14
Aug 2021 $0.0000335
+24.97%
$-- $14
Jul 2021 $0.0000259
-6.38%
$-- $6
Jun 2021 $0.0000277
-30.38%
$-- $7
May 2021 $0.0000335
-62.31%
$-- $15
Apr 2021 $0.0000888
+22.36%
$-- $78
Mar 2021 $0.0000686
+166.39%
$-- $21
Feb 2021 $0.0000258
-36.19%
$-- $13
Jan 2021 $0.0000344
+53.67%
$-- $10
Dec 2020 $0.0000104
-81.14%
$-- $44
Nov 2020 $0.000018
-51.59%
$-- $15
Oct 2020 $0.0000371
-28.76%
$-- $11
Sep 2020 $0.0000521
-56.52%
$-- $40
Aug 2020 $0.00012
+356.23%
$-- $22
Jul 2020 $0.0000263
+12.84%
$-- $9
Jun 2020 $0.0000233
-79.61%
$-- $10
May 2020 $0.0000805
-43.17%
$-- $103
Apr 2020 $0.000142
-44.88%
$-- $87
Mar 2020 $0.000257
-14.84%
$-- $422
Feb 2020 $0.000302
+62.88%
$-- $1,154
Jan 2020 $0.000185
+37.00%
$-- $1,888
Dec 2019 $0.000135
-27.61%
$-- $273
Nov 2019 $0.000187
-6.45%
$-- $210
Oct 2019 $0.000199
-7.25%
$-- $2,944
Sep 2019 $0.000215
-10.80%
$-- $98
Aug 2019 $0.000242
-7.67%
$-- $192
Jul 2019 $0.000263
-35.56%
$-- $2,407
Jun 2019 $0.00042
+104.17%
$-- $2,201
May 2019 $0.000206
-52.63%
$-- $105
Apr 2019 $0.000434
+10.70%
$-- $14
Download