Nobt Historical Data

NOBT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.000144
-0.66%
$ -- $ 6
Dec 20, 2019 $ 0.000145
+0.80%
$ -- $ 13
Dec 19, 2019 $ 0.000144
-1.12%
$ -- $ 12
Dec 18, 2019 $ 0.000145
+4.00%
$ -- $ 6
Dec 17, 2019 $ 0.00014
+22.37%
$ -- $ 5
Dec 16, 2019 $ 0.000114
-5.39%
$ -- $ 5
Dec 15, 2019 $ 0.000121
+0.28%
$ -- $ 5
Dec 14, 2019 $ 0.000121
-1.95%
$ -- $ 11
Dec 13, 2019 $ 0.000123
-26.34%
$ -- $ 9
Dec 12, 2019 $ 0.000167
-3.12%
$ -- $ 6
Dec 11, 2019 $ 0.000172
-0.91%
$ -- $ 6
Dec 10, 2019 $ 0.000173
-3.45%
$ -- $ 6
Dec 9, 2019 $ 0.00018
+36.35%
$ -- $ 7
Dec 8, 2019 $ 0.000132
-26.70%
$ -- $ 5
Dec 7, 2019 $ 0.00018
+9.07%
$ -- $ 7
Dec 6, 2019 $ 0.000165
+1.04%
$ -- $ 10
Dec 5, 2019 $ 0.000164
+1.88%
$ -- $ 10
Dec 4, 2019 $ 0.000162
-0.73%
$ -- $ 10
Dec 3, 2019 $ 0.000163
+0.25%
$ -- $ 10
Dec 2, 2019 $ 0.000163
-10.36%
$ -- $ 10
Dec 1, 2019 $ 0.000181
-2.97%
$ -- $ 9
Nov 30, 2019 $ 0.000187
+4.87%
$ -- $ 7
Nov 29, 2019 $ 0.000178
+3.67%
$ -- $ 5
Nov 28, 2019 $ 0.000172
-0.82%
$ -- $ 5
Nov 27, 2019 $ 0.000174
+4.68%
$ -- $ 6
Nov 26, 2019 $ 0.000166
-33.25%
$ -- $ 6
Nov 25, 2019 $ 0.000248
+34.94%
$ -- $ 0
Nov 24, 2019 $ 0.000184
-6.57%
$ -- $ 6
Nov 23, 2019 $ 0.000197
+0.74%
$ -- $ 6
Nov 22, 2019 $ 0.000195
+30.81%
$ -- $ 11
Nov 21, 2019 $ 0.000149
-32.35%
$ -- $ 9
Nov 20, 2019 $ 0.00022
-1.51%
$ -- $ 13
Nov 19, 2019 $ 0.000223
+35.33%
$ -- $ 10
Nov 18, 2019 $ 0.000165
-32.06%
$ -- $ 10
Nov 17, 2019 $ 0.000243
-0.03%
$ -- $ 11
Nov 16, 2019 $ 0.000243
+48.73%
$ -- $ 8
Nov 15, 2019 $ 0.000164
-33.12%
$ -- $ 5
Nov 14, 2019 $ 0.000245
-1.63%
$ -- $ 11
Nov 13, 2019 $ 0.000249
-1.76%
$ -- $ 10
Nov 12, 2019 $ 0.000253
+48.07%
$ -- $ 8
Nov 11, 2019 $ 0.000171
-2.96%
$ -- $ 6
Nov 10, 2019 $ 0.000176
+4.42%
$ -- $ 7
Nov 9, 2019 $ 0.000169
+0.40%
$ -- $ 1
Nov 8, 2019 $ 0.000168
-36.06%
$ -- $ 7
Nov 7, 2019 $ 0.000263
-1.95%
$ -- $ 9
Nov 6, 2019 $ 0.000269
-0.75%
$ -- $ 9
Nov 5, 2019 $ 0.00027
+53.61%
$ -- $ 7
Nov 4, 2019 $ 0.000176
-7.10%
$ -- $ 0.1
Nov 3, 2019 $ 0.000189
-5.96%
$ -- $ 7
Nov 2, 2019 $ 0.000201
-0.66%
$ -- $ 8