Nobt Historical Data

NOBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.000141
-4.50%
$ -- $ 45
Apr 7, 2022 $ 0.000148
+3.55%
$ -- $ 47
Apr 6, 2022 $ 0.000143
-16.29%
$ -- $ 29
Apr 5, 2022 $ 0.000171
-7.18%
$ -- $ 40
Apr 4, 2022 $ 0.000184
-12.78%
$ -- $ 50
Apr 3, 2022 $ 0.000211
+4.94%
$ -- $ 39
Apr 2, 2022 $ 0.000202
+13.83%
$ -- $ 44
Apr 1, 2022 $ 0.000177
+1.16%
$ -- $ 29
Mar 31, 2022 $ 0.000175
-13.88%
$ -- $ 42
Mar 30, 2022 $ 0.000203
+2.37%
$ -- $ 29
Mar 29, 2022 $ 0.000198
-4.02%
$ -- $ 34
Mar 28, 2022 $ 0.000207
+16.06%
$ -- $ 41
Mar 27, 2022 $ 0.000178
+4.57%
$ -- $ 27
Mar 26, 2022 $ 0.000171
+10.15%
$ -- $ 38
Mar 25, 2022 $ 0.000155
-18.27%
$ -- $ 37
Mar 24, 2022 $ 0.00019
+0.03%
$ -- $ 24
Mar 22, 2022 $ 0.000161
+7.41%
$ -- $ 23
Mar 21, 2022 $ 0.00015
+1.30%
$ -- $ 43
Mar 20, 2022 $ 0.000148
-0.59%
$ -- $ 42
Mar 19, 2022 $ 0.000149
+0.06%
$ -- $ 45
Mar 18, 2022 $ 0.000131
-1.17%
$ -- $ 44
Mar 17, 2022 $ 0.000133
-13.85%
$ -- $ 44
Mar 16, 2022 $ 0.000154
+7.34%
$ -- $ 44
Mar 15, 2022 $ 0.000144
+6.12%
$ -- $ 42
Mar 14, 2022 $ 0.000135
+13.05%
$ -- $ 41
Mar 13, 2022 $ 0.000119
-3.90%
$ -- $ 39
Mar 12, 2022 $ 0.000124
-12.48%
$ -- $ 41
Mar 11, 2022 $ 0.000143
+4.76%
$ -- $ 41
Mar 10, 2022 $ 0.000136
-9.93%
$ -- $ 41
Mar 9, 2022 $ 0.000151
+19.47%
$ -- $ 42
Mar 8, 2022 $ 0.000126
-10.13%
$ -- $ 40
Mar 7, 2022 $ 0.00014
+6.65%
$ -- $ 39
Mar 6, 2022 $ 0.000131
-1.69%
$ -- $ 39
Mar 5, 2022 $ 0.000133
+2.03%
$ -- $ 40
Mar 4, 2022 $ 0.000148
-1.86%
$ -- $ 42
Mar 3, 2022 $ 0.000151
-15.08%
$ -- $ 43
Mar 2, 2022 $ 0.000177
+14.94%
$ -- $ 45
Mar 1, 2022 $ 0.000154
+2.33%
$ -- $ 46
Feb 27, 2022 $ 0.000159
-0.30%
$ -- $ 41
Feb 26, 2022 $ 0.000159
+8.07%
$ -- $ 41
Feb 25, 2022 $ 0.000147
+1.96%
$ -- $ 43
Feb 24, 2022 $ 0.000147
-6.26%
$ -- $ 37
Feb 23, 2022 $ 0.000157
+14.16%
$ -- $ 39
Feb 22, 2022 $ 0.000137
+14.51%
$ -- $ 41
Feb 21, 2022 $ 0.00012
-27.76%
$ -- $ 39
Feb 20, 2022 $ 0.000166
+20.91%
$ -- $ 43
Feb 19, 2022 $ 0.000138
+3.01%
$ -- $ 45
Feb 16, 2022 $ 0.000199
-4.21%
$ -- $ 50
Feb 15, 2022 $ 0.000208
+41.54%
$ -- $ 52
Feb 14, 2022 $ 0.000147
-21.43%
$ -- $ 158