Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nobt Historical Data

NOBT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2019 $0.00031
+28.64%
$-- $16
Jul 22, 2019 $0.000241
-49.04%
$-- $0
Jul 21, 2019 $0.000474
+39.89%
$-- $9
Jul 20, 2019 $0.000338
+41.78%
$-- $60
Jul 19, 2019 $0.000238
-25.53%
$-- $54
Jul 18, 2019 $0.00032
+33.05%
$-- $236
Jul 17, 2019 $0.000241
-15.25%
$-- $0
Jul 16, 2019 $0.000284
+7.65%
$-- $36
Jul 15, 2019 $0.000263
-1.93%
$-- $3
Jul 14, 2019 $0.000269
-16.05%
$-- $28
Jul 13, 2019 $0.000319
-6.95%
$-- $58
Jul 12, 2019 $0.000343
+51.23%
$-- $215
Jul 11, 2019 $0.000227
-6.44%
$-- $21
Jul 10, 2019 $0.000242
-36.88%
$-- $70
Jul 9, 2019 $0.000384
-6.14%
$-- $34
Jul 8, 2019 $0.000409
+2.63%
$-- $45
Jul 7, 2019 $0.000399
-7.19%
$-- $28
Jul 6, 2019 $0.00043
-0.04%
$-- $470
Jul 5, 2019 $0.00043
+10.19%
$-- $165
Jul 4, 2019 $0.000391
-4.78%
$-- $225
Jul 3, 2019 $0.000407
-6.03%
$-- $130
Jul 2, 2019 $0.000419
-0.06%
$-- $249
Jul 1, 2019 $0.000421
+3.31%
$-- $174
Jun 30, 2019 $0.00042
+9.00%
$-- $308
Jun 29, 2019 $0.000384
-13.44%
$-- $153
Jun 28, 2019 $0.000443
+5.19%
$-- $226
Jun 27, 2019 $0.000415
+22.99%
$-- $58
Jun 26, 2019 $0.000342
-27.43%
$-- $357
Jun 25, 2019 $0.000473
+0.14%
$-- $301
Jun 24, 2019 $0.000475
+6.64%
$-- $84
Jun 23, 2019 $0.000449
+8.55%
$-- $15
Jun 22, 2019 $0.000416
-24.53%
$-- $88
Jun 21, 2019 $0.000552
+2.83%
$-- $16
Jun 20, 2019 $0.000533
+65.13%
$-- $116
Jun 19, 2019 $0.000315
-8.30%
$-- $148
Jun 18, 2019 $0.000348
-0.46%
$-- $2
Jun 17, 2019 $0.000346
+41.57%
$-- $163
Jun 16, 2019 $0.000244
-0.18%
$-- $1
Jun 15, 2019 $0.000243
-4.38%
$-- $51
Jun 14, 2019 $0.000253
+7.10%
$-- $35
Jun 13, 2019 $0.000237
+6.09%
$-- $2
Jun 12, 2019 $0.000224
+0.89%
$-- $1
Jun 11, 2019 $0.000222
+2.86%
$-- $3
Jun 10, 2019 $0.000216
+3.74%
$-- $0.1
Jun 9, 2019 $0.000208
-4.74%
$-- $23
Jun 8, 2019 $0.000218
-1.27%
$-- $1
Jun 7, 2019 $0.000221
+8.32%
$-- $19
Jun 6, 2019 $0.000204
+25.14%
$-- $0.01
Jun 5, 2019 $0.000163
-31.56%
$-- $2
Jun 4, 2019 $0.000238
-2.99%
$-- $17