Nobt Historical Data

NOBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000246
-18.01%
$ -- $ 3
Jun 2, 2019 $ 0.0003
-18.44%
$ -- $ 9
Jun 1, 2019 $ 0.000367
+78.66%
$ -- $ 0
May 31, 2019 $ 0.000206
-0.43%
$ -- $ 21
May 30, 2019 $ 0.000207
+22.90%
$ -- $ 8
May 29, 2019 $ 0.000168
-34.83%
$ -- $ 15
May 28, 2019 $ 0.000258
+22.17%
$ -- $ 2
May 27, 2019 $ 0.000211
-1.66%
$ -- $ 0
May 26, 2019 $ 0.000214
+18.12%
$ -- $ 1
May 25, 2019 $ 0.000181
+10.63%
$ -- $ 2
May 24, 2019 $ 0.000164
+5.85%
$ -- $ 1
May 23, 2019 $ 0.000155
+2.26%
$ -- $ 0
May 22, 2019 $ 0.000151
-12.88%
$ -- $ 2
May 21, 2019 $ 0.000174
+25.52%
$ -- $ 0
May 20, 2019 $ 0.000139
-28.04%
$ -- $ 7
May 19, 2019 $ 0.000193
+19.78%
$ -- $ 0.01
May 18, 2019 $ 0.000161
-25.11%
$ -- $ 3
May 17, 2019 $ 0.000215
+48.67%
$ -- $ 18
May 16, 2019 $ 0.000144
-62.42%
$ -- $ 1
May 15, 2019 $ 0.000384
+31.11%
$ -- $ 3
May 14, 2019 $ 0.000293
+37.61%
$ -- $ 1
May 13, 2019 $ 0.000213
+62.08%
$ -- $ 1
May 12, 2019 $ 0.000131
-20.07%
$ -- $ 3
May 11, 2019 $ 0.000164
-36.15%
$ -- $ 3
May 10, 2019 $ 0.000257
-5.21%
$ -- $ 5
May 9, 2019 $ 0.000272
-3.18%
$ -- $ 0.01
May 8, 2019 $ 0.00028
+8.79%
$ -- $ 0.01
May 7, 2019 $ 0.000258
-1.65%
$ -- $ 0
May 6, 2019 $ 0.000257
-2.90%
$ -- $ 0
May 5, 2019 $ 0.000267
-16.42%
$ -- $ 0
May 4, 2019 $ 0.00032
+7.96%
$ -- $ 1
May 3, 2019 $ 0.000302
+9.63%
$ -- $ 0.01
May 2, 2019 $ 0.000268
-9.88%
$ -- $ 0.01
May 1, 2019 $ 0.000287
-33.88%
$ -- $ 6
Apr 30, 2019 $ 0.000434
-4.35%
$ -- $ 0
Apr 29, 2019 $ 0.000453
+12.06%
$ -- $ 0
Apr 28, 2019 $ 0.000403
-49.31%
$ -- $ 3
Apr 27, 2019 $ 0.000782
+155.36%
$ -- $ 4
Apr 26, 2019 $ 0.000305
-6.26%
$ -- $ 1
Apr 25, 2019 $ 0.000323
-17.46%
$ -- $ 6
Download