Nobt Historical Data

NOBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000187
-4.11%
$ -- $ 47
Feb 12, 2022 $ 0.000194
-24.10%
$ -- $ 49
Feb 11, 2022 $ 0.000256
-2.61%
$ -- $ 49
Feb 10, 2022 $ 0.000263
-8.93%
$ -- $ 53
Feb 9, 2022 $ 0.000288
-0.50%
$ -- $ 56
Feb 8, 2022 $ 0.00029
+16.66%
$ -- $ 55
Feb 7, 2022 $ 0.000249
-13.26%
$ -- $ 56
Feb 6, 2022 $ 0.000287
+4.00%
$ -- $ 54
Feb 5, 2022 $ 0.000276
+4.23%
$ -- $ 52
Feb 4, 2022 $ 0.000265
+11.20%
$ -- $ 53
Feb 3, 2022 $ 0.000237
-1.98%
$ -- $ 46
Feb 2, 2022 $ 0.000242
-4.06%
$ -- $ 249
Feb 1, 2022 $ 0.0000217
+1.54%
$ -- $ 3
Jan 31, 2022 $ 0.0000214
+9.72%
$ -- $ 3
Jan 30, 2022 $ 0.0000194
-10.00%
$ -- $ 2
Jan 29, 2022 $ 0.0000216
+6.69%
$ -- $ 6
Jan 28, 2022 $ 0.0000122
-0.03%
$ -- $ 2
Jan 27, 2022 $ 0.0000121
-0.67%
$ -- $ 2
Jan 26, 2022 $ 0.0000122
-0.06%
$ -- $ 3
Jan 25, 2022 $ 0.0000119
-0.69%
$ -- $ 1
Jan 24, 2022 $ 0.0000121
-5.33%
$ -- $ 1
Jan 23, 2022 $ 0.0000128
+3.42%
$ -- $ 9
Jan 22, 2022 $ 0.0000115
-7.81%
$ -- $ 6
Jan 21, 2022 $ 0.0000124
-19.18%
$ -- $ 6
Jan 20, 2022 $ 0.0000154
+0.39%
$ -- $ 2
Jan 19, 2022 $ 0.0000153
-7.57%
$ -- $ 12
Jan 18, 2022 $ 0.0000165
+2.03%
$ -- $ 13
Jan 17, 2022 $ 0.0000173
-5.73%
$ -- $ 14
Jan 16, 2022 $ 0.0000184
-5.80%
$ -- $ 15
Jan 15, 2022 $ 0.0000196
-11.42%
$ -- $ 16
Jan 14, 2022 $ 0.0000221
+38.02%
$ -- $ 24
Jan 13, 2022 $ 0.000016
-11.63%
$ -- $ 8
Jan 12, 2022 $ 0.0000181
+9.30%
$ -- $ 9
Jan 11, 2022 $ 0.0000166
+5.91%
$ -- $ 8
Jan 10, 2022 $ 0.0000156
-6.22%
$ -- $ 8
Jan 9, 2022 $ 0.0000167
+3.57%
$ -- $ 8
Jan 8, 2022 $ 0.0000162
+2.42%
$ -- $ 8
Jan 7, 2022 $ 0.0000157
-9.98%
$ -- $ 8
Jan 6, 2022 $ 0.0000174
+0.51%
$ -- $ 9
Jan 1, 2022 $ 0.0000188
+5.20%
$ -- $ 9
Dec 31, 2021 $ 0.0000179
+1.57%
$ -- $ 9
Dec 30, 2021 $ 0.0000176
+2.23%
$ -- $ 9
Dec 29, 2021 $ 0.0000172
-4.78%
$ -- $ 9
Dec 28, 2021 $ 0.0000181
-1.42%
$ -- $ 9
Dec 27, 2021 $ 0.0000205
+1.32%
$ -- $ 10
Dec 26, 2021 $ 0.0000202
-3.08%
$ -- $ 10
Dec 25, 2021 $ 0.0000209
+1.44%
$ -- $ 11
Dec 24, 2021 $ 0.0000206
-1.82%
$ -- $ 10
Dec 23, 2021 $ 0.000021
+7.67%
$ -- $ 11
Dec 22, 2021 $ 0.0000195
+5.98%
$ -- $ 10