Nobt Historical Data

NOBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000267
-43.60%
$ -- $ 62
Jul 15 $ 0.000474
+76.32%
$ -- $ 399
Jul 8 $ 0.000269
-32.55%
$ -- $ 470
Jul 1 $ 0.000399
-2.15%
$ -- $ 1,441
Jun 24 $ 0.00042
-5.75%
$ -- $ 1,486
Jun 17 $ 0.000449
+83.73%
$ -- $ 548
Jun 10 $ 0.000244
+17.20%
$ -- $ 94
Jun 3 $ 0.000208
-30.61%
$ -- $ 64
May 27 $ 0.0003
+39.92%
$ -- $ 56
May 20 $ 0.000214
+11.36%
$ -- $ 13
May 13 $ 0.000193
+46.59%
$ -- $ 28
May 6 $ 0.000131
-50.29%
$ -- $ 11
Apr 29 $ 0.000267
-33.95%
$ -- $ 7
Apr 22 $ 0.000403
+2.90%
$ -- $ 14
Download