Coinranking
Nobt Historical Data
NOBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2021 | $0.0000298 | +10.27% | ||
| Oct 31, 2021 | $0.000027 | -8.92% | ||
| Oct 30, 2021 | $0.0000295 | -4.43% | ||
| Oct 29, 2021 | $0.0000309 | +15.34% | ||
| Oct 28, 2021 | $0.0000267 | +13.53% | ||
| Oct 27, 2021 | $0.0000236 | -15.40% | ||
| Oct 26, 2021 | $0.0000279 | -7.33% | ||
| Oct 25, 2021 | $0.00003 | +4.99% | ||
| Oct 24, 2021 | $0.0000285 | +11.57% | ||
| Oct 23, 2021 | $0.0000255 | -0.08% | ||
| Oct 22, 2021 | $0.0000327 | +0.22% | ||
| Oct 21, 2021 | $0.0000327 | +23.68% | ||
| Oct 20, 2021 | $0.0000265 | -9.77% | ||
| Oct 19, 2021 | $0.0000294 | -6.74% | ||
| Oct 18, 2021 | $0.0000315 | -4.81% | ||
| Oct 17, 2021 | $0.000033 | +13.44% | ||
| Oct 16, 2021 | $0.0000292 | -10.04% | ||
| Oct 15, 2021 | $0.0000287 | +1.66% | ||
| Oct 14, 2021 | $0.0000283 | +3.48% | ||
| Oct 13, 2021 | $0.0000273 | +5.23% | ||
| Oct 12, 2021 | $0.0000259 | -4.40% | ||
| Oct 11, 2021 | $0.000027 | +0.43% | ||
| Oct 10, 2021 | $0.0000269 | -6.27% | ||
| Oct 9, 2021 | $0.0000287 | +0.35% | ||
| Oct 8, 2021 | $0.0000286 | -0.36% | ||
| Oct 7, 2021 | $0.0000287 | -7.75% | ||
| Oct 6, 2021 | $0.0000311 | +7.08% | ||
| Oct 5, 2021 | $0.0000291 | +7.41% | ||
| Oct 4, 2021 | $0.0000271 | -8.87% | ||
| Oct 3, 2021 | $0.0000297 | +7.59% | ||
| Oct 2, 2021 | $0.0000276 | +2.28% | ||
| Oct 1, 2021 | $0.0000252 | +6.55% | ||
| Sep 30, 2021 | $0.0000237 | +5.21% | ||
| Sep 29, 2021 | $0.0000225 | +1.78% | ||
| Sep 28, 2021 | $0.0000221 | -0.50% | ||
| Sep 27, 2021 | $0.0000222 | -7.42% | ||
| Sep 26, 2021 | $0.000024 | -0.73% | ||
| Sep 25, 2021 | $0.0000243 | -1.69% | ||
| Sep 24, 2021 | $0.0000246 | -10.63% | ||
| Sep 23, 2021 | $0.0000275 | +7.89% | ||
| Sep 22, 2021 | $0.0000254 | +16.29% | ||
| Sep 21, 2021 | $0.0000218 | -10.10% | ||
| Sep 20, 2021 | $0.0000243 | -19.88% | ||
| Sep 19, 2021 | $0.0000302 | -7.94% | ||
| Sep 18, 2021 | $0.0000327 | +5.52% | ||
| Sep 17, 2021 | $0.0000312 | -5.95% | ||
| Sep 16, 2021 | $0.0000331 | +1.29% | ||
| Sep 15, 2021 | $0.0000327 | +7.65% | ||
| Sep 14, 2021 | $0.0000302 | +6.53% | ||
| Sep 13, 2021 | $0.0000283 | -3.35% | ||