Nobt Historical Data

NOBT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0000293
-2.87%
$ -- $ 0
Sep 11, 2021 $ 0.0000301
+8.62%
$ -- $ 0
Sep 10, 2021 $ 0.0000278
-3.02%
$ -- $ 1
Sep 9, 2021 $ 0.0000286
+3.60%
$ -- $ 0
Sep 8, 2021 $ 0.0000276
-2.35%
$ -- $ 0
Sep 7, 2021 $ 0.0000284
-27.42%
$ -- $ 0
Sep 6, 2021 $ 0.0000392
-7.44%
$ -- $ 0
Sep 5, 2021 $ 0.0000422
+11.37%
$ -- $ 1
Sep 4, 2021 $ 0.000038
-1.71%
$ -- $ 0
Sep 3, 2021 $ 0.0000386
+6.60%
$ -- $ 0
Sep 2, 2021 $ 0.0000362
-0.59%
$ -- $ 0
Sep 1, 2021 $ 0.0000364
+8.58%
$ -- $ 0
Aug 31, 2021 $ 0.0000335
+0.12%
$ -- $ 0
Aug 30, 2021 $ 0.0000336
-3.39%
$ -- $ 0
Aug 29, 2021 $ 0.0000348
-5.91%
$ -- $ 0
Aug 28, 2021 $ 0.000037
+4.98%
$ -- $ 0
Aug 27, 2021 $ 0.0000352
+6.23%
$ -- $ 0
Aug 26, 2021 $ 0.0000334
-6.31%
$ -- $ 0
Aug 25, 2021 $ 0.0000356
+0.49%
$ -- $ 0
Aug 24, 2021 $ 0.0000355
-0.13%
$ -- $ 6
Aug 23, 2021 $ 0.0000356
-7.82%
$ -- $ 0
Aug 22, 2021 $ 0.0000384
+13.43%
$ -- $ 0
Aug 21, 2021 $ 0.000034
-4.30%
$ -- $ 0
Aug 20, 2021 $ 0.0000355
+9.11%
$ -- $ 0
Aug 19, 2021 $ 0.0000325
+4.93%
$ -- $ 0
Aug 18, 2021 $ 0.0000311
-13.94%
$ -- $ 0
Aug 17, 2021 $ 0.0000361
+3.46%
$ -- $ 0
Aug 16, 2021 $ 0.0000347
-4.55%
$ -- $ 0
Aug 15, 2021 $ 0.0000358
+3.51%
$ -- $ 0
Aug 14, 2021 $ 0.0000346
-3.21%
$ -- $ 0
Aug 13, 2021 $ 0.0000358
+12.05%
$ -- $ 0
Aug 12, 2021 $ 0.0000319
+0.17%
$ -- $ 0
Aug 11, 2021 $ 0.0000318
+1.97%
$ -- $ 0
Aug 10, 2021 $ 0.0000312
-4.12%
$ -- $ 0
Aug 8, 2021 $ 0.0000285
-6.50%
$ -- $ 0
Aug 7, 2021 $ 0.0000305
-9.12%
$ -- $ 0
Aug 6, 2021 $ 0.0000335
+20.49%
$ -- $ 0
Aug 5, 2021 $ 0.0000278
+8.62%
$ -- $ 0
Aug 4, 2021 $ 0.0000261
+1.31%
$ -- $ 0
Aug 3, 2021 $ 0.0000258
-2.28%
$ -- $ 0
Aug 2, 2021 $ 0.0000264
+0.14%
$ -- $ 0
Aug 1, 2021 $ 0.0000271
+0.93%
$ -- $ 0
Jul 30, 2021 $ 0.0000259
+7.05%
$ -- $ 0
Jul 29, 2021 $ 0.0000242
-4.21%
$ -- $ 0
Jul 28, 2021 $ 0.0000253
+7.59%
$ -- $ 0
Jul 27, 2021 $ 0.0000234
-1.00%
$ -- $ 0
Jul 26, 2021 $ 0.0000237
+0.62%
$ -- $ 0
Jul 25, 2021 $ 0.0000235
+6.02%
$ -- $ 0
Jul 24, 2021 $ 0.0000222
-0.13%
$ -- $ 0
Jul 23, 2021 $ 0.0000222
-4.70%
$ -- $ 0