Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nobt Historical Data

NOBT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2021 $0.0000233
+7.72%
$-- $0
Jul 21, 2021 $0.0000216
+9.14%
$-- $0
Jul 20, 2021 $0.0000198
-10.90%
$-- $0
Jul 19, 2021 $0.0000222
-4.19%
$-- $0
Jul 18, 2021 $0.0000232
+0.69%
$-- $0
Jul 17, 2021 $0.0000231
+4.03%
$-- $0
Jul 16, 2021 $0.0000222
-11.34%
$-- $0
Jul 15, 2021 $0.000025
+7.07%
$-- $0
Jul 14, 2021 $0.0000233
-7.27%
$-- $0
Jul 13, 2021 $0.0000251
+6.13%
$-- $0
Jul 12, 2021 $0.0000237
-2.60%
$-- $0
Jul 11, 2021 $0.0000257
+0.97%
$-- $0
Jul 10, 2021 $0.0000255
+1.63%
$-- $0
Jul 9, 2021 $0.0000251
+3.78%
$-- $0
Jul 8, 2021 $0.0000242
-9.17%
$-- $0
Jul 7, 2021 $0.0000266
-3.27%
$-- $0
Jul 6, 2021 $0.0000275
+8.51%
$-- $0
Jul 5, 2021 $0.0000254
+3.05%
$-- $0
Jul 4, 2021 $0.0000288
+0.42%
$-- $0
Jul 3, 2021 $0.0000287
+3.33%
$-- $0
Jul 2, 2021 $0.0000277
+0.40%
$-- $0
Jul 1, 2021 $0.0000261
-5.84%
$-- $0
Jun 30, 2021 $0.0000277
+0.79%
$-- $0
Jun 29, 2021 $0.0000275
+1.20%
$-- $0
Jun 28, 2021 $0.0000271
-2.00%
$-- $0
Jun 27, 2021 $0.0000277
+3.31%
$-- $0
Jun 26, 2021 $0.0000267
+1.09%
$-- $0
Jun 25, 2021 $0.0000275
-8.86%
$-- $0
Jun 24, 2021 $0.0000301
+1.85%
$-- $0
Jun 23, 2021 $0.0000296
+6.16%
$-- $0
Jun 22, 2021 $0.0000279
+9.00%
$-- $0
Jun 21, 2021 $0.0000255
-19.33%
$-- $0
Jun 20, 2021 $0.0000316
+0.88%
$-- $0
Jun 19, 2021 $0.0000314
+11.53%
$-- $0
Jun 18, 2021 $0.0000281
-3.89%
$-- $0
Jun 17, 2021 $0.0000293
+0.77%
$-- $0
Jun 16, 2021 $0.000029
-13.72%
$-- $0
Jun 15, 2021 $0.0000336
+1.83%
$-- $0
Jun 14, 2021 $0.000033
+14.94%
$-- $0
Jun 13, 2021 $0.0000287
-8.09%
$-- $0
Jun 12, 2021 $0.0000312
-0.39%
$-- $0
Jun 11, 2021 $0.0000314
+0.59%
$-- $0
Jun 10, 2021 $0.0000312
-7.49%
$-- $0
Jun 9, 2021 $0.0000338
+5.11%
$-- $0
Jun 8, 2021 $0.0000321
+0.70%
$-- $0
Jun 7, 2021 $0.0000319
-6.17%
$-- $0
Jun 6, 2021 $0.000034
+8.13%
$-- $0
Jun 5, 2021 $0.0000314
-5.13%
$-- $0
Jun 4, 2021 $0.0000331
-18.84%
$-- $0
Jun 3, 2021 $0.0000408
+2.67%
$-- $0