Nobt Historical Data

NOBT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0000335
+3.95%
$ -- $ 0
May 29, 2021 $ 0.0000322
-5.48%
$ -- $ 0
May 28, 2021 $ 0.000034
-0.52%
$ -- $ 0
May 27, 2021 $ 0.0000342
-13.62%
$ -- $ 0
May 26, 2021 $ 0.0000396
+14.79%
$ -- $ 0
May 25, 2021 $ 0.0000345
-12.91%
$ -- $ 0
May 24, 2021 $ 0.0000396
+51.92%
$ -- $ 0
May 23, 2021 $ 0.0000261
-9.73%
$ -- $ 0
May 22, 2021 $ 0.0000289
-11.82%
$ -- $ 0
May 21, 2021 $ 0.0000328
-5.30%
$ -- $ 0
May 20, 2021 $ 0.000038
+17.20%
$ -- $ 0
May 19, 2021 $ 0.0000324
-42.09%
$ -- $ 0
May 18, 2021 $ 0.000056
+2.37%
$ -- $ 1
May 17, 2021 $ 0.0000547
-11.89%
$ -- $ 0
May 16, 2021 $ 0.000062
+18.12%
$ -- $ 1
May 15, 2021 $ 0.0000525
-27.84%
$ -- $ 0
May 14, 2021 $ 0.0000728
+8.43%
$ -- $ 1
May 13, 2021 $ 0.0000671
+0.06%
$ -- $ 1
May 12, 2021 $ 0.0000673
-20.52%
$ -- $ 1
May 11, 2021 $ 0.0000847
-8.96%
$ -- $ 1
May 10, 2021 $ 0.0000936
+10.89%
$ -- $ 0
May 9, 2021 $ 0.0000844
-20.39%
$ -- $ 0
May 8, 2021 $ 0.000106
-5.49%
$ -- $ 0
May 7, 2021 $ 0.000112
+7.24%
$ -- $ 4
May 6, 2021 $ 0.000113
+5.61%
$ -- $ 0
May 5, 2021 $ 0.000107
+2.40%
$ -- $ 0
May 4, 2021 $ 0.0000847
-10.23%
$ -- $ 0
May 3, 2021 $ 0.0000944
+5.99%
$ -- $ 0
May 2, 2021 $ 0.0000891
+15.40%
$ -- $ 0
May 1, 2021 $ 0.0000772
-13.09%
$ -- $ 0
Apr 30, 2021 $ 0.0000888
+7.35%
$ -- $ 0
Apr 29, 2021 $ 0.0000807
-2.91%
$ -- $ 0
Apr 28, 2021 $ 0.0000831
-12.84%
$ -- $ 0
Apr 27, 2021 $ 0.0000954
+24.98%
$ -- $ 0
Apr 26, 2021 $ 0.0000763
+7.57%
$ -- $ 0
Apr 25, 2021 $ 0.0000709
+31.98%
$ -- $ 0
Apr 24, 2021 $ 0.0000537
-14.69%
$ -- $ 0
Apr 23, 2021 $ 0.000063
-0.54%
$ -- $ 1
Apr 22, 2021 $ 0.0000634
-34.57%
$ -- $ 0
Apr 21, 2021 $ 0.0000968
+9.13%
$ -- $ 0
Apr 20, 2021 $ 0.0000887
+53.51%
$ -- $ 8
Apr 19, 2021 $ 0.0000608
-9.10%
$ -- $ 0
Apr 18, 2021 $ 0.0000669
-13.97%
$ -- $ 0
Apr 17, 2021 $ 0.0000777
-30.90%
$ -- $ 53
Apr 16, 2021 $ 0.000113
+13.35%
$ -- $ 0
Apr 15, 2021 $ 0.000106
+9.57%
$ -- $ 0
Apr 14, 2021 $ 0.0000967
-1.71%
$ -- $ 0
Apr 13, 2021 $ 0.0000984
-1.60%
$ -- $ 0
Apr 12, 2021 $ 0.0001
+60.75%
$ -- $ 0
Apr 11, 2021 $ 0.0000622
-24.07%
$ -- $ 1