Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nobt Historical Data

NOBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13 $0.0₆625
-28.56%
$-- $1
May 30 $0.0₅423
+207.58%
$-- $7
May 23 $0.0₆955
-0.60%
$-- $3
May 16 $0.0₅111
-8.48%
$-- $1
May 9 $0.0₅121
+50.50%
$-- $2
May 2 $0.0000178
-15.05%
$-- $64
Apr 25 $0.000021
-13.60%
$-- $49
Apr 18 $0.0000244
+2.20K%
$-- $9
Apr 11 $0.0₅106
+130.59%
$-- $140
Apr 4 $0.000151
-28.34%
$-- $296
Mar 28 $0.000211
+18.44%
$-- $257
Mar 21 $0.000178
+20.33%
$-- $191
Mar 14 $0.000148
+24.18%
$-- $302
Mar 7 $0.000119
-8.97%
$-- $282
Feb 28 $0.000131
-13.06%
$-- $256
Feb 21 $0.000159
-4.31%
$-- $281
Feb 14 $0.000166
-10.99%
$-- $348
Feb 7 $0.000187
-34.92%
$-- $364
Jan 31 $0.000287
+1.37K%
$-- $461
Jan 24 $0.0000194
+52.66%
$-- $17
Jan 17 $0.0000128
-30.57%
$-- $61
Jan 10 $0.0000184
+10.44%
$-- $88
Jan 3 $0.0000167
-3.89%
$-- $33
Dec 27 $0.0000188
-7.03%
$-- $55
Dec 20 $0.0000209
+14.10%
$-- $60
Dec 13 $0.0000184
-16.89%
$-- $68
Dec 6 $0.0000221
+13.50%
$-- $63
Nov 29 $0.0000194
-32.39%
$-- $37
Nov 22 $0.0000287
-1.47%
$-- $30
Nov 15 $0.0000293
-5.76%
$-- $29
Nov 8 $0.0000311
+7.70%
$-- $32
Nov 1 $0.0000289
+7.12%
$-- $31
Oct 25 $0.0000295
+3.12%
$-- $26
Oct 18 $0.0000285
-13.73%
$-- $42
Oct 11 $0.000033
+22.67%
$-- $20
Oct 4 $0.0000269
-9.39%
$-- $14
Sep 27 $0.0000297
+23.69%
$-- $5
Sep 20 $0.000024
-20.88%
$-- $3
Sep 13 $0.0000302
+2.96%
$-- $4
Sep 6 $0.0000293
-30.72%
$-- $3
Aug 30 $0.0000422
+21.57%
$-- $2
Aug 23 $0.0000348
-9.70%
$-- $8
Aug 16 $0.0000384
+5.64%
$-- $2
Aug 9 $0.0000358
+10.17%
$-- $2
Aug 2 $0.0000285
+8.15%
$-- $2
Jul 26 $0.0000271
+14.98%
$-- $1
Jul 19 $0.0000235
+1.33%
$-- $1
Jul 12 $0.0000232
-4.52%
$-- $1
Jul 5 $0.0000257
+4.58%
$-- $2
Jun 28 $0.0000288
+3.99%
$-- $2
Download