Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Plus Historical Data

BCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $0.0396
+13.74%
$-- $3,228
Feb 13, 2022 $0.0348
-6.48%
$-- $2,778
Feb 12, 2022 $0.0372
-6.30%
$-- $6,766
Feb 11, 2022 $0.0397
-12.91%
$-- $22,349
Feb 10, 2022 $0.0456
-5.50%
$-- $39,512
Feb 9, 2022 $0.0483
+12.66%
$-- $44,186
Feb 8, 2022 $0.0429
+13.26%
$-- $20,969
Feb 7, 2022 $0.0378
+7.62%
$-- $34,737
Feb 6, 2022 $0.0352
+0.14%
$-- $2,192
Feb 5, 2022 $0.0351
-6.67%
$-- $348
Feb 4, 2022 $0.0376
+14.88%
$-- $2,266
Feb 3, 2022 $0.0327
-6.01%
$-- $6,281
Feb 2, 2022 $0.0348
+8.66%
$-- $44,921
Feb 1, 2022 $0.0321
+0.63%
$-- $5,739
Jan 31, 2022 $0.0319
+0.75%
$-- $1,886
Jan 30, 2022 $0.0316
-0.01%
$-- $664
Jan 29, 2022 $0.0316
+8.33%
$-- $799
Jan 28, 2022 $0.0292
-0.44%
$-- $1,195
Jan 27, 2022 $0.0293
-14.55%
$-- $6,920
Jan 26, 2022 $0.0343
-0.61%
$-- $7,599
Jan 25, 2022 $0.0345
+26.55%
$-- $23,858
Jan 24, 2022 $0.0273
-9.23%
$-- $8,387
Jan 23, 2022 $0.03
+0.02%
$-- $4,164
Jan 22, 2022 $0.03
+0.00%
$-- $7,114
Jan 21, 2022 $0.03
-19.84%
$-- $5,681
Jan 20, 2022 $0.0375
+6.78%
$-- $1,111
Jan 19, 2022 $0.0351
-6.33%
$-- $5,113
Jan 18, 2022 $0.0375
-7.09%
$-- $7,442
Jan 17, 2022 $0.0403
+6.95%
$-- $485
Jan 16, 2022 $0.0377
-6.26%
$-- $1,548
Jan 15, 2022 $0.0402
+0.00%
$-- $893
Jan 14, 2022 $0.0402
-0.33%
$-- $2,585
Jan 13, 2022 $0.0404
-0.15%
$-- $4,826
Jan 12, 2022 $0.0405
+7.65%
$-- $7,520
Jan 11, 2022 $0.0376
-5.85%
$-- $9,753
Jan 10, 2022 $0.0399
-0.12%
$-- $7,691
Jan 9, 2022 $0.04
+6.60%
$-- $4,436
Jan 8, 2022 $0.0375
+0.01%
$-- $5,936
Jan 7, 2022 $0.0375
-5.50%
$-- $6,799
Jan 6, 2022 $0.0397
+0.25%
$-- $7,985
Jan 5, 2022 $0.0396
-5.84%
$-- $8,540
Jan 4, 2022 $0.042
+0.12%
$-- $4,559
Jan 3, 2022 $0.042
-0.37%
$-- $9,774
Jan 2, 2022 $0.0421
-5.58%
$-- $4,491
Jan 1, 2022 $0.0446
+0.00%
$-- $470
Dec 31, 2021 $0.0446
+0.56%
$-- $17,361
Dec 30, 2021 $0.0443
+5.70%
$-- $16,638
Dec 29, 2021 $0.042
-5.25%
$-- $18,204
Dec 28, 2021 $0.0443
-5.32%
$-- $32,832
Dec 27, 2021 $0.0468
-4.56%
$-- $99,765
Download