Bitcoin Cash Plus Historical Data

BCP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $0.00789
-0.08%
$-- $622
Nov 11, 2020 $0.0079
+0.33%
$-- $257
Nov 10, 2020 $0.00787
-0.51%
$-- $575
Nov 9, 2020 $0.00791
+49.40%
$-- $406
Nov 8, 2020 $0.0053
-0.18%
$-- $50
Nov 7, 2020 $0.00531
-0.08%
$-- $3,654
Nov 6, 2020 $0.00531
+1.39%
$-- $824
Nov 5, 2020 $0.00524
+1.31%
$-- $514
Nov 4, 2020 $0.00517
+0.44%
$-- $751
Nov 3, 2020 $0.00514
+2.14%
$-- $230
Nov 2, 2020 $0.00503
-33.35%
$-- $3,369
Nov 1, 2020 $0.00755
-0.38%
$-- $354
Oct 31, 2020 $0.00758
+0.25%
$-- $181
Oct 30, 2020 $0.00756
+49.72%
$-- $115
Oct 29, 2020 $0.00505
-33.61%
$-- $244
Oct 28, 2020 $0.00761
-1.13%
$-- $403
Oct 27, 2020 $0.0077
-0.63%
$-- $373
Oct 26, 2020 $0.00775
-1.28%
$-- $613
Oct 25, 2020 $0.00785
-0.63%
$-- $183
Oct 24, 2020 $0.0079
+0.21%
$-- $141
Oct 23, 2020 $0.00787
+50.50%
$-- $645
Oct 22, 2020 $0.00523
-0.57%
$-- $1,506
Oct 21, 2020 $0.00526
-32.75%
$-- $10,485
Oct 20, 2020 $0.00782
+0.41%
$-- $1,077
Oct 19, 2020 $0.00779
+0.31%
$-- $546
Oct 18, 2020 $0.00777
+0.55%
$-- $1,499
Oct 17, 2020 $0.00772
+50.39%
$-- $578
Oct 16, 2020 $0.00514
-1.35%
$-- $1,080
Oct 15, 2020 $0.00521
-34.10%
$-- $650
Oct 14, 2020 $0.0079
+0.09%
$-- $451
Oct 13, 2020 $0.00789
+47.99%
$-- $429
Oct 12, 2020 $0.00533
-33.47%
$-- $249
Oct 11, 2020 $0.00802
+0.82%
$-- $29
Oct 10, 2020 $0.00796
+0.64%
$-- $25
Oct 9, 2020 $0.00791
+0.27%
$-- $1
Oct 8, 2020 $0.00788
+0.48%
$-- $166
Oct 7, 2020 $0.00784
+0.47%
$-- $83
Oct 6, 2020 $0.00781
-0.29%
$-- $194
Oct 5, 2020 $0.00783
+0.69%
$-- $414
Oct 4, 2020 $0.00777
+0.29%
$-- $789
Oct 3, 2020 $0.00775
-0.31%
$-- $182
Oct 2, 2020 $0.00778
-0.17%
$-- $615
Oct 1, 2020 $0.00779
+0.77%
$-- $311
Sep 30, 2020 $0.00773
-0.34%
$-- $70
Sep 29, 2020 $0.00775
+1.90%
$-- $240
Sep 28, 2020 $0.00761
+49.30%
$-- $220
Sep 27, 2020 $0.0051
+0.03%
$-- $198
Sep 26, 2020 $0.0051
-33.34%
$-- $38
Sep 25, 2020 $0.00765
-0.30%
$-- $45
Sep 24, 2020 $0.00767
-0.54%
$-- $102