Bitcoin Cash Plus Historical Data

BCP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00789
-0.08%
$ -- $ 622
Nov 11, 2020 $ 0.0079
+0.33%
$ -- $ 257
Nov 10, 2020 $ 0.00787
-0.51%
$ -- $ 575
Nov 9, 2020 $ 0.00791
+49.40%
$ -- $ 406
Nov 8, 2020 $ 0.0053
-0.18%
$ -- $ 50
Nov 7, 2020 $ 0.00531
-0.08%
$ -- $ 3,654
Nov 6, 2020 $ 0.00531
+1.39%
$ -- $ 824
Nov 5, 2020 $ 0.00524
+1.31%
$ -- $ 514
Nov 4, 2020 $ 0.00517
+0.44%
$ -- $ 751
Nov 3, 2020 $ 0.00514
+2.14%
$ -- $ 230
Nov 2, 2020 $ 0.00503
-33.35%
$ -- $ 3,369
Nov 1, 2020 $ 0.00755
-0.38%
$ -- $ 354
Oct 31, 2020 $ 0.00758
+0.25%
$ -- $ 181
Oct 30, 2020 $ 0.00756
+49.72%
$ -- $ 115
Oct 29, 2020 $ 0.00505
-33.61%
$ -- $ 244
Oct 28, 2020 $ 0.00761
-1.13%
$ -- $ 403
Oct 27, 2020 $ 0.0077
-0.63%
$ -- $ 373
Oct 26, 2020 $ 0.00775
-1.28%
$ -- $ 613
Oct 25, 2020 $ 0.00785
-0.63%
$ -- $ 183
Oct 24, 2020 $ 0.0079
+0.21%
$ -- $ 141
Oct 23, 2020 $ 0.00787
+50.50%
$ -- $ 645
Oct 22, 2020 $ 0.00523
-0.57%
$ -- $ 1,506
Oct 21, 2020 $ 0.00526
-32.75%
$ -- $ 10,485
Oct 20, 2020 $ 0.00782
+0.41%
$ -- $ 1,077
Oct 19, 2020 $ 0.00779
+0.31%
$ -- $ 546
Oct 18, 2020 $ 0.00777
+0.55%
$ -- $ 1,499
Oct 17, 2020 $ 0.00772
+50.39%
$ -- $ 578
Oct 16, 2020 $ 0.00514
-1.35%
$ -- $ 1,080
Oct 15, 2020 $ 0.00521
-34.10%
$ -- $ 650
Oct 14, 2020 $ 0.0079
+0.09%
$ -- $ 451
Oct 13, 2020 $ 0.00789
+47.99%
$ -- $ 429
Oct 12, 2020 $ 0.00533
-33.47%
$ -- $ 249
Oct 11, 2020 $ 0.00802
+0.82%
$ -- $ 29
Oct 10, 2020 $ 0.00796
+0.64%
$ -- $ 25
Oct 9, 2020 $ 0.00791
+0.27%
$ -- $ 1
Oct 8, 2020 $ 0.00788
+0.48%
$ -- $ 166
Oct 7, 2020 $ 0.00784
+0.47%
$ -- $ 83
Oct 6, 2020 $ 0.00781
-0.29%
$ -- $ 194
Oct 5, 2020 $ 0.00783
+0.69%
$ -- $ 414
Oct 4, 2020 $ 0.00777
+0.29%
$ -- $ 789
Oct 3, 2020 $ 0.00775
-0.31%
$ -- $ 182
Oct 2, 2020 $ 0.00778
-0.17%
$ -- $ 615
Oct 1, 2020 $ 0.00779
+0.77%
$ -- $ 311
Sep 30, 2020 $ 0.00773
-0.34%
$ -- $ 70
Sep 29, 2020 $ 0.00775
+1.90%
$ -- $ 240
Sep 28, 2020 $ 0.00761
+49.30%
$ -- $ 220
Sep 27, 2020 $ 0.0051
+0.03%
$ -- $ 198
Sep 26, 2020 $ 0.0051
-33.34%
$ -- $ 38
Sep 25, 2020 $ 0.00765
-0.30%
$ -- $ 45
Sep 24, 2020 $ 0.00767
-0.54%
$ -- $ 102