Bitcoin Cash Plus Historical Data

BCP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $0.00771
+48.56%
$-- $168
Sep 22, 2020 $0.00519
-0.16%
$-- $52
Sep 21, 2020 $0.0052
-1.88%
$-- $77
Sep 20, 2020 $0.0053
-33.35%
$-- $20
Sep 19, 2020 $0.00795
+0.26%
$-- $6
Sep 18, 2020 $0.00792
-0.21%
$-- $5,026
Sep 17, 2020 $0.00794
+0.33%
$-- $1,801
Sep 16, 2020 $0.00792
+49.42%
$-- $28
Sep 15, 2020 $0.0053
-33.40%
$-- $126
Sep 14, 2020 $0.00795
+50.32%
$-- $489
Sep 13, 2020 $0.00529
-33.45%
$-- $62
Sep 12, 2020 $0.00795
+50.33%
$-- $141
Sep 11, 2020 $0.00528
-33.45%
$-- $58
Sep 10, 2020 $0.00794
+0.35%
$-- $35
Sep 9, 2020 $0.00791
-24.55%
$-- $945
Sep 8, 2020 $0.0105
-0.02%
$-- $1,910
Sep 7, 2020 $0.0105
+4.31%
$-- $533
Sep 6, 2020 $0.01
+27.89%
$-- $38
Sep 5, 2020 $0.00784
-24.82%
$-- $1,663
Sep 4, 2020 $0.0104
+36.50%
$-- $88
Sep 3, 2020 $0.00766
-28.21%
$-- $975
Sep 2, 2020 $0.0107
+31.12%
$-- $890
Sep 1, 2020 $0.00814
-24.32%
$-- $998
Aug 31, 2020 $0.0108
+32.83%
$-- $820
Aug 30, 2020 $0.00809
-24.73%
$-- $2,721
Aug 29, 2020 $0.0108
+33.08%
$-- $367
Aug 28, 2020 $0.00808
+1.29%
$-- $325
Aug 27, 2020 $0.00798
-24.93%
$-- $843
Aug 26, 2020 $0.0106
+33.65%
$-- $1,358
Aug 25, 2020 $0.00796
-24.95%
$-- $882
Aug 24, 2020 $0.0106
-0.40%
$-- $991
Aug 23, 2020 $0.0107
+0.04%
$-- $788
Aug 22, 2020 $0.0106
+34.07%
$-- $701
Aug 21, 2020 $0.00794
-1.68%
$-- $1,507
Aug 20, 2020 $0.00808
+0.78%
$-- $356
Aug 19, 2020 $0.00801
-25.83%
$-- $1,442
Aug 18, 2020 $0.0108
-0.20%
$-- $402
Aug 17, 2020 $0.0108
+0.10%
$-- $781
Aug 16, 2020 $0.0108
+0.15%
$-- $1,735
Aug 15, 2020 $0.0108
+34.09%
$-- $1,248
Aug 14, 2020 $0.00805
-24.61%
$-- $205
Aug 13, 2020 $0.0107
+34.36%
$-- $194
Aug 12, 2020 $0.00796
-25.02%
$-- $589
Aug 11, 2020 $0.0106
-1.01%
$-- $1,166
Aug 10, 2020 $0.0107
+33.21%
$-- $164
Aug 9, 2020 $0.00804
-0.28%
$-- $1,113
Aug 8, 2020 $0.00805
+0.46%
$-- $4,785
Aug 7, 2020 $0.00801
-1.19%
$-- $204
Aug 6, 2020 $0.00811
+49.35%
$-- $356
Aug 5, 2020 $0.00543
-32.22%
$-- $2,046