Bitcoin Cash Plus Historical Data

BCP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.00801
+0.08%
$ -- $ 483
Aug 3, 2020 $ 0.00801
-0.48%
$ -- $ 688
Aug 2, 2020 $ 0.00804
-24.66%
$ -- $ 629
Aug 1, 2020 $ 0.0107
+32.95%
$ -- $ 375
Jul 31, 2020 $ 0.00803
-25.06%
$ -- $ 337
Jul 30, 2020 $ 0.0107
+32.23%
$ -- $ 232
Jul 29, 2020 $ 0.0081
-0.89%
$ -- $ 347
Jul 28, 2020 $ 0.00817
-25.19%
$ -- $ 70
Jul 27, 2020 $ 0.0109
+37.56%
$ -- $ 1,662
Jul 26, 2020 $ 0.00793
+0.27%
$ -- $ 733
Jul 25, 2020 $ 0.00791
+0.04%
$ -- $ 1,742
Jul 24, 2020 $ 0.0079
-24.71%
$ -- $ 58
Jul 23, 2020 $ 0.0105
+33.48%
$ -- $ 844
Jul 22, 2020 $ 0.00786
+0.73%
$ -- $ 157
Jul 21, 2020 $ 0.0078
-23.77%
$ -- $ 354
Jul 20, 2020 $ 0.0102
+0.50%
$ -- $ 491
Jul 19, 2020 $ 0.0102
+33.49%
$ -- $ 36
Jul 18, 2020 $ 0.00763
-25.06%
$ -- $ 600
Jul 17, 2020 $ 0.0102
+0.47%
$ -- $ 17
Jul 16, 2020 $ 0.0101
+32.66%
$ -- $ 589
Jul 15, 2020 $ 0.00764
-25.12%
$ -- $ 561
Jul 14, 2020 $ 0.0102
+0.62%
$ -- $ 797
Jul 13, 2020 $ 0.0101
+32.68%
$ -- $ 669
Jul 12, 2020 $ 0.00765
-24.97%
$ -- $ 55
Jul 11, 2020 $ 0.0102
-0.11%
$ -- $ 1,280
Jul 10, 2020 $ 0.0102
+0.33%
$ -- $ 535
Jul 9, 2020 $ 0.0102
-0.21%
$ -- $ 1,698
Jul 8, 2020 $ 0.0102
+34.52%
$ -- $ 642
Jul 7, 2020 $ 0.00757
+49.21%
$ -- $ 811
Jul 6, 2020 $ 0.00507
+0.65%
$ -- $ 69
Jul 5, 2020 $ 0.00504
-49.93%
$ -- $ 37
Jul 4, 2020 $ 0.0101
+99.86%
$ -- $ 667
Jul 3, 2020 $ 0.00503
-33.16%
$ -- $ 89
Jul 2, 2020 $ 0.00753
+0.11%
$ -- $ 1,983
Jul 1, 2020 $ 0.00752
+49.24%
$ -- $ 143
Jun 30, 2020 $ 0.00504
-32.95%
$ -- $ 220
Jun 29, 2020 $ 0.00752
+0.01%
$ -- $ 1,557
Jun 28, 2020 $ 0.00752
+0.47%
$ -- $ 2,338
Jun 27, 2020 $ 0.00748
-25.40%
$ -- $ 632
Jun 26, 2020 $ 0.01
-0.36%
$ -- $ 1,928
Jun 25, 2020 $ 0.0101
+0.09%
$ -- $ 298
Jun 24, 2020 $ 0.0101
-1.29%
$ -- $ 719
Jun 23, 2020 $ 0.0102
+32.93%
$ -- $ 543
Jun 22, 2020 $ 0.00766
+2.00%
$ -- $ 48
Jun 21, 2020 $ 0.00751
-0.03%
$ -- $ 15
Jun 20, 2020 $ 0.00752
+0.27%
$ -- $ 643
Jun 19, 2020 $ 0.00749
-0.99%
$ -- $ 926
Jun 18, 2020 $ 0.00757
-1.27%
$ -- $ 4
Jun 17, 2020 $ 0.00766
-24.05%
$ -- $ 4
Jun 16, 2020 $ 0.0101
+32.33%
$ -- $ 257