Bitcoin Cash Plus Historical Data

BCP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.00763
+1.20%
$-- $845
Jun 14, 2020 $0.00754
-2.27%
$-- $130
Jun 13, 2020 $0.00771
+1.22%
$-- $6
Jun 12, 2020 $0.00762
+0.85%
$-- $225
Jun 11, 2020 $0.00755
-2.50%
$-- $5,188
Jun 10, 2020 $0.00775
-24.88%
$-- $1,047
Jun 9, 2020 $0.0103
+34.03%
$-- $171
Jun 8, 2020 $0.00769
-0.52%
$-- $275
Jun 7, 2020 $0.00773
+0.11%
$-- $377
Jun 6, 2020 $0.00773
-24.43%
$-- $89
Jun 5, 2020 $0.0102
+32.76%
$-- $515
Jun 4, 2020 $0.0077
-25.06%
$-- $892
Jun 3, 2020 $0.0103
+34.46%
$-- $722
Jun 2, 2020 $0.00764
-1.19%
$-- $332
Jun 1, 2020 $0.00774
+2.90%
$-- $1,043
May 31, 2020 $0.00752
-0.49%
$-- $225
May 30, 2020 $0.00755
+0.87%
$-- $1,020
May 29, 2020 $0.00749
+0.52%
$-- $177
May 28, 2020 $0.00745
+0.01%
$-- $3,991
May 27, 2020 $0.00745
-24.04%
$-- $8,610
May 26, 2020 $0.0098
+2.02%
$-- $604
May 25, 2020 $0.00961
+0.73%
$-- $11,424
May 24, 2020 $0.00954
+0.02%
$-- $808
May 23, 2020 $0.00954
+33.09%
$-- $707
May 22, 2020 $0.00717
-24.85%
$-- $290
May 21, 2020 $0.00954
+32.83%
$-- $4,680
May 20, 2020 $0.00719
-25.28%
$-- $1,606
May 19, 2020 $0.00962
-0.40%
$-- $6,868
May 18, 2020 $0.00966
-19.49%
$-- $21,296
May 17, 2020 $0.012
+26.40%
$-- $944
May 16, 2020 $0.00949
-1.48%
$-- $172
May 15, 2020 $0.00963
-0.61%
$-- $121
May 14, 2020 $0.00969
+2.65%
$-- $1,693
May 13, 2020 $0.00944
+0.26%
$-- $1,493
May 12, 2020 $0.00941
+0.77%
$-- $763
May 11, 2020 $0.00934
+0.04%
$-- $356
May 10, 2020 $0.00933
-1.39%
$-- $2,950
May 9, 2020 $0.00947
-33.20%
$-- $1,988
May 8, 2020 $0.0142
+0.26%
$-- $13,994
May 7, 2020 $0.0141
-0.61%
$-- $4,797
May 6, 2020 $0.0142
+0.02%
$-- $17,898
May 5, 2020 $0.0142
+19.13%
$-- $24,756
May 4, 2020 $0.0119
+25.49%
$-- $4,782
May 3, 2020 $0.00951
-20.52%
$-- $14,264
May 2, 2020 $0.012
+149.87%
$-- $174,878
May 1, 2020 $0.00479
+0.24%
$-- $2,989
Apr 30, 2020 $0.00478
-0.05%
$-- $348
Apr 29, 2020 $0.00478
+0.92%
$-- $983
Apr 28, 2020 $0.00474
-0.49%
$-- $566
Apr 27, 2020 $0.00476
+0.36%
$-- $4,090