Bitcoin Cash Plus Historical Data

BCP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00474
+0.18%
$ -- $ 278
Apr 25, 2020 $ 0.00473
-1.83%
$ -- $ 271
Apr 24, 2020 $ 0.00482
-0.09%
$ -- $ 293
Apr 23, 2020 $ 0.00482
+1.65%
$ -- $ 137
Apr 22, 2020 $ 0.00474
+0.13%
$ -- $ 91
Apr 21, 2020 $ 0.00474
-0.23%
$ -- $ 174
Apr 20, 2020 $ 0.00475
+98.19%
$ -- $ 66
Apr 19, 2020 $ 0.0024
-50.29%
$ -- $ 296
Apr 18, 2020 $ 0.00482
+0.09%
$ -- $ 170
Apr 17, 2020 $ 0.00482
+0.41%
$ -- $ 3,436
Apr 16, 2020 $ 0.00479
+0.79%
$ -- $ 274
Apr 15, 2020 $ 0.00476
+0.06%
$ -- $ 75
Apr 14, 2020 $ 0.00475
+0.86%
$ -- $ 161
Apr 13, 2020 $ 0.00471
-0.43%
$ -- $ 9
Apr 12, 2020 $ 0.00474
+0.86%
$ -- $ 2
Apr 11, 2020 $ 0.0047
-0.49%
$ -- $ 128
Apr 10, 2020 $ 0.00472
-1.07%
$ -- $ 217
Apr 9, 2020 $ 0.00477
+0.33%
$ -- $ 212
Apr 8, 2020 $ 0.00476
+0.53%
$ -- $ 35
Apr 7, 2020 $ 0.00473
-0.78%
$ -- $ 63
Apr 6, 2020 $ 0.00476
-0.23%
$ -- $ 649
Apr 5, 2020 $ 0.00478
-0.54%
$ -- $ 187
Apr 4, 2020 $ 0.0048
-0.35%
$ -- $ 10
Apr 3, 2020 $ 0.00482
-1.39%
$ -- $ 80
Apr 2, 2020 $ 0.00489
+1.54%
$ -- $ 355
Apr 1, 2020 $ 0.00482
-0.49%
$ -- $ 445
Mar 31, 2020 $ 0.00484
+0.22%
$ -- $ 233
Mar 30, 2020 $ 0.00484
+101.01%
$ -- $ 558
Mar 29, 2020 $ 0.00241
-49.99%
$ -- $ 44
Mar 28, 2020 $ 0.00482
+0.01%
$ -- $ 449
Mar 27, 2020 $ 0.00481
+1.73%
$ -- $ 177
Mar 26, 2020 $ 0.00468
+0.26%
$ -- $ 65
Mar 25, 2020 $ 0.00467
-0.11%
$ -- $ 65
Mar 24, 2020 $ 0.00467
+0.06%
$ -- $ 2,295
Mar 23, 2020 $ 0.00467
+1.12%
$ -- $ 217
Mar 22, 2020 $ 0.00462
-0.21%
$ -- $ 137
Mar 21, 2020 $ 0.00463
+100.16%
$ -- $ 137
Mar 20, 2020 $ 0.00231
-49.76%
$ -- $ 52
Mar 19, 2020 $ 0.0046
-1.68%
$ -- $ 456
Mar 18, 2020 $ 0.00468
+1.32%
$ -- $ 35
Mar 17, 2020 $ 0.00463
+96.60%
$ -- $ 55
Mar 16, 2020 $ 0.00235
-51.39%
$ -- $ 163
Mar 15, 2020 $ 0.00484
-0.74%
$ -- $ 146
Mar 14, 2020 $ 0.00488
+101.26%
$ -- $ 343
Mar 13, 2020 $ 0.00241
+1.24%
$ -- $ 603
Mar 12, 2020 $ 0.00238
-53.80%
$ -- $ 388
Mar 11, 2020 $ 0.00516
+0.34%
$ -- $ 16
Mar 10, 2020 $ 0.00515
+97.40%
$ -- $ 239
Mar 9, 2020 $ 0.00261
-50.05%
$ -- $ 134
Mar 8, 2020 $ 0.00521
-0.41%
$ -- $ 16