Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Plus Historical Data

BCP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2020 $0.00474
+0.18%
$-- $278
Apr 25, 2020 $0.00473
-1.83%
$-- $271
Apr 24, 2020 $0.00482
-0.09%
$-- $293
Apr 23, 2020 $0.00482
+1.65%
$-- $137
Apr 22, 2020 $0.00474
+0.13%
$-- $91
Apr 21, 2020 $0.00474
-0.23%
$-- $174
Apr 20, 2020 $0.00475
+98.19%
$-- $66
Apr 19, 2020 $0.0024
-50.29%
$-- $296
Apr 18, 2020 $0.00482
+0.09%
$-- $170
Apr 17, 2020 $0.00482
+0.41%
$-- $3,436
Apr 16, 2020 $0.00479
+0.79%
$-- $274
Apr 15, 2020 $0.00476
+0.06%
$-- $75
Apr 14, 2020 $0.00475
+0.86%
$-- $161
Apr 13, 2020 $0.00471
-0.43%
$-- $9
Apr 12, 2020 $0.00474
+0.86%
$-- $2
Apr 11, 2020 $0.0047
-0.49%
$-- $128
Apr 10, 2020 $0.00472
-1.07%
$-- $217
Apr 9, 2020 $0.00477
+0.33%
$-- $212
Apr 8, 2020 $0.00476
+0.53%
$-- $35
Apr 7, 2020 $0.00473
-0.78%
$-- $63
Apr 6, 2020 $0.00476
-0.23%
$-- $649
Apr 5, 2020 $0.00478
-0.54%
$-- $187
Apr 4, 2020 $0.0048
-0.35%
$-- $10
Apr 3, 2020 $0.00482
-1.39%
$-- $80
Apr 2, 2020 $0.00489
+1.54%
$-- $355
Apr 1, 2020 $0.00482
-0.49%
$-- $445
Mar 31, 2020 $0.00484
+0.22%
$-- $233
Mar 30, 2020 $0.00484
+101.01%
$-- $558
Mar 29, 2020 $0.00241
-49.99%
$-- $44
Mar 28, 2020 $0.00482
+0.01%
$-- $449
Mar 27, 2020 $0.00481
+1.73%
$-- $177
Mar 26, 2020 $0.00468
+0.26%
$-- $65
Mar 25, 2020 $0.00467
-0.11%
$-- $65
Mar 24, 2020 $0.00467
+0.06%
$-- $2,295
Mar 23, 2020 $0.00467
+1.12%
$-- $217
Mar 22, 2020 $0.00462
-0.21%
$-- $137
Mar 21, 2020 $0.00463
+100.16%
$-- $137
Mar 20, 2020 $0.00231
-49.76%
$-- $52
Mar 19, 2020 $0.0046
-1.68%
$-- $456
Mar 18, 2020 $0.00468
+1.32%
$-- $35
Mar 17, 2020 $0.00463
+96.60%
$-- $55
Mar 16, 2020 $0.00235
-51.39%
$-- $163
Mar 15, 2020 $0.00484
-0.74%
$-- $146
Mar 14, 2020 $0.00488
+101.26%
$-- $343
Mar 13, 2020 $0.00241
+1.24%
$-- $603
Mar 12, 2020 $0.00238
-53.80%
$-- $388
Mar 11, 2020 $0.00516
+0.34%
$-- $16
Mar 10, 2020 $0.00515
+97.40%
$-- $239
Mar 9, 2020 $0.00261
-50.05%
$-- $134
Mar 8, 2020 $0.00521
-0.41%
$-- $16