Bitcoin Cash Plus Historical Data

BCP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $0.00524
+0.12%
$-- $12
Mar 6, 2020 $0.00523
+0.50%
$-- $57
Mar 5, 2020 $0.0052
+1.12%
$-- $30
Mar 4, 2020 $0.00514
-0.69%
$-- $19
Mar 3, 2020 $0.00518
+0.68%
$-- $124
Mar 2, 2020 $0.00514
+0.76%
$-- $439
Mar 1, 2020 $0.00511
+0.65%
$-- $17
Feb 29, 2020 $0.00508
+102.25%
$-- $30
Feb 28, 2020 $0.00251
-50.34%
$-- $70
Feb 27, 2020 $0.00505
+0.65%
$-- $97
Feb 26, 2020 $0.00502
+0.33%
$-- $211
Feb 25, 2020 $0.005
-0.47%
$-- $68
Feb 24, 2020 $0.00503
+0.38%
$-- $338
Feb 23, 2020 $0.00501
-0.70%
$-- $225
Feb 22, 2020 $0.00505
+0.36%
$-- $85
Feb 21, 2020 $0.00503
+0.38%
$-- $687
Feb 20, 2020 $0.00501
-0.62%
$-- $2,475
Feb 19, 2020 $0.00504
-0.01%
$-- $544
Feb 18, 2020 $0.00504
-33.78%
$-- $2,593
Feb 17, 2020 $0.00762
+0.06%
$-- $3,623
Feb 16, 2020 $0.00762
+50.04%
$-- $10,030
Feb 15, 2020 $0.00508
-33.37%
$-- $1,933
Feb 14, 2020 $0.00762
-0.37%
$-- $5,807
Feb 13, 2020 $0.00765
+50.09%
$-- $45,386
Feb 12, 2020 $0.0051
-0.29%
$-- $1,843
Feb 11, 2020 $0.00511
+100.16%
$-- $1,124
Feb 10, 2020 $0.00256
-49.86%
$-- $243
Feb 9, 2020 $0.0051
-0.47%
$-- $496
Feb 8, 2020 $0.00512
+0.07%
$-- $2,343
Feb 7, 2020 $0.00512
-1.20%
$-- $901
Feb 6, 2020 $0.00518
-0.22%
$-- $1,155
Feb 5, 2020 $0.00519
+0.07%
$-- $436
Feb 4, 2020 $0.00519
+101.58%
$-- $278
Feb 3, 2020 $0.00257
-49.82%
$-- $141
Feb 2, 2020 $0.00513
+0.56%
$-- $162
Feb 1, 2020 $0.0051
-0.59%
$-- $13
Jan 31, 2020 $0.00513
+0.57%
$-- $63
Jan 30, 2020 $0.0051
-0.70%
$-- $94
Jan 29, 2020 $0.00514
-0.94%
$-- $81
Jan 28, 2020 $0.00518
+0.82%
$-- $231
Jan 27, 2020 $0.00514
-0.32%
$-- $639
Jan 26, 2020 $0.00516
+0.00%
$-- $340
Jan 25, 2020 $0.00516
+0.12%
$-- $535
Jan 24, 2020 $0.00515
-1.04%
$-- $61
Jan 23, 2020 $0.00521
-0.51%
$-- $1,295
Jan 22, 2020 $0.00523
+0.31%
$-- $115
Jan 21, 2020 $0.00522
+0.12%
$-- $114
Jan 20, 2020 $0.00521
+99.79%
$-- $1,434
Jan 19, 2020 $0.00261
-50.26%
$-- $136
Jan 18, 2020 $0.00524
+0.13%
$-- $136