Bitcoin Cash Plus Historical Data

BCP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.00524
-0.72%
$-- $218
Jan 16, 2020 $0.00527
-0.11%
$-- $164
Jan 15, 2020 $0.00528
+101.00%
$-- $1,760
Jan 14, 2020 $0.00263
-50.04%
$-- $1,728
Jan 13, 2020 $0.00526
+0.69%
$-- $5,458
Jan 12, 2020 $0.00524
+0.18%
$-- $3
Jan 11, 2020 $0.00523
+0.16%
$-- $34
Jan 10, 2020 $0.00522
-0.58%
$-- $75
Jan 9, 2020 $0.00525
-0.45%
$-- $1,324
Jan 8, 2020 $0.00528
-0.08%
$-- $266
Jan 7, 2020 $0.00528
+99.23%
$-- $104
Jan 6, 2020 $0.00529
+0.59%
$-- $3
Jan 5, 2020 $0.00526
+0.03%
$-- $3
Jan 4, 2020 $0.00526
-0.11%
$-- $230
Jan 3, 2020 $0.00526
+0.34%
$-- $44
Jan 2, 2020 $0.00525
+0.31%
$-- $316
Jan 1, 2020 $0.00523
+0.42%
$-- $13
Dec 31, 2019 $0.00521
-0.30%
$-- $1,075
Dec 30, 2019 $0.00522
+0.35%
$-- $435
Dec 29, 2019 $0.00521
+0.22%
$-- $905
Dec 28, 2019 $0.00519
-0.34%
$-- $9
Dec 27, 2019 $0.00521
+0.43%
$-- $402
Dec 26, 2019 $0.00519
+0.17%
$-- $245
Dec 25, 2019 $0.00517
-0.70%
$-- $244
Dec 24, 2019 $0.00521
+0.22%
$-- $842
Dec 23, 2019 $0.0052
-0.10%
$-- $24
Dec 22, 2019 $0.0052
-0.24%
$-- $6
Dec 21, 2019 $0.00522
-0.21%
$-- $13
Dec 20, 2019 $0.00523
+0.30%
$-- $5
Dec 19, 2019 $0.00521
+1.38%
$-- $16
Dec 18, 2019 $0.00514
-0.38%
$-- $1,682
Dec 17, 2019 $0.00517
+99.70%
$-- $14
Dec 16, 2019 $0.00259
-50.38%
$-- $23
Dec 15, 2019 $0.00522
+0.63%
$-- $116
Dec 14, 2019 $0.00519
-0.29%
$-- $359
Dec 13, 2019 $0.0052
+0.35%
$-- $70
Dec 12, 2019 $0.00518
-0.13%
$-- $3
Dec 11, 2019 $0.00518
+0.07%
$-- $853
Dec 10, 2019 $0.00518
+0.77%
$-- $306
Dec 9, 2019 $0.00514
-0.97%
$-- $1,337
Dec 8, 2019 $0.00519
+0.04%
$-- $295
Dec 7, 2019 $0.00518
-0.32%
$-- $686
Dec 6, 2019 $0.0052
+98.28%
$-- $69
Dec 5, 2019 $0.00263
+0.20%
$-- $17
Dec 4, 2019 $0.00265
+1.39%
$-- $57
Dec 3, 2019 $0.00261
-49.73%
$-- $42
Dec 2, 2019 $0.00519
+1.53%
$-- $1,143
Dec 1, 2019 $0.00512
+0.12%
$-- $97
Nov 30, 2019 $0.00511
+0.08%
$-- $28
Nov 29, 2019 $0.00511
+99.72%
$-- $252