Bitcoin Cash Plus Historical Data

BCP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.00256
+0.01%
$-- $331
Nov 27, 2019 $0.00256
-49.96%
$-- $172
Nov 26, 2019 $0.00512
-0.77%
$-- $39
Nov 25, 2019 $0.00515
+0.15%
$-- $151
Nov 24, 2019 $0.00514
-0.13%
$-- $79
Nov 23, 2019 $0.00515
-1.19%
$-- $128
Nov 22, 2019 $0.00519
-0.77%
$-- $260
Nov 21, 2019 $0.00523
+1.12%
$-- $161
Nov 20, 2019 $0.00517
-1.04%
$-- $815
Nov 19, 2019 $0.00523
+0.08%
$-- $522
Nov 18, 2019 $0.00522
+0.51%
$-- $1,462
Nov 17, 2019 $0.00519
+0.46%
$-- $86
Nov 16, 2019 $0.00518
-0.30%
$-- $34
Nov 15, 2019 $0.00519
+0.68%
$-- $556
Nov 14, 2019 $0.00516
+0.22%
$-- $72
Nov 13, 2019 $0.00515
-0.68%
$-- $92
Nov 12, 2019 $0.00518
+0.21%
$-- $271
Nov 11, 2019 $0.00517
+0.19%
$-- $19
Nov 10, 2019 $0.00517
-0.53%
$-- $16
Nov 9, 2019 $0.0052
+100.34%
$-- $33
Nov 8, 2019 $0.00259
-50.07%
$-- $27
Nov 7, 2019 $0.0052
-0.02%
$-- $11
Nov 6, 2019 $0.0052
-0.38%
$-- $81
Nov 5, 2019 $0.00521
-0.27%
$-- $58
Nov 4, 2019 $0.00522
-0.22%
$-- $392
Nov 3, 2019 $0.00523
-0.31%
$-- $101
Nov 2, 2019 $0.00525
+0.35%
$-- $18
Nov 1, 2019 $0.00523
+0.41%
$-- $634
Oct 31, 2019 $0.00521
+99.85%
$-- $590
Oct 30, 2019 $0.00261
-49.68%
$-- $168
Oct 29, 2019 $0.00518
-0.14%
$-- $54
Oct 28, 2019 $0.00519
-0.93%
$-- $339
Oct 27, 2019 $0.00524
+0.65%
$-- $9
Oct 26, 2019 $0.00518
-0.03%
$-- $22
Oct 25, 2019 $0.00518
-0.88%
$-- $19
Oct 24, 2019 $0.00523
-0.48%
$-- $37
Oct 23, 2019 $0.00525
+100.09%
$-- $164
Oct 22, 2019 $0.00263
+0.53%
$-- $108
Oct 21, 2019 $0.00261
-49.87%
$-- $123
Oct 20, 2019 $0.00521
-0.96%
$-- $6
Oct 19, 2019 $0.00526
-0.07%
$-- $66
Oct 18, 2019 $0.00526
+1.13%
$-- $593
Oct 17, 2019 $0.0052
-0.47%
$-- $127
Oct 16, 2019 $0.00523
+1.47%
$-- $131
Oct 15, 2019 $0.00515
+1.51%
$-- $3
Oct 14, 2019 $0.00507
-1.06%
$-- $93
Oct 13, 2019 $0.00513
+0.19%
$-- $326
Oct 12, 2019 $0.00512
-0.11%
$-- $18
Oct 11, 2019 $0.00513
+1.06%
$-- $52
Oct 10, 2019 $0.00508
+0.03%
$-- $63