Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Plus Historical Data

BCP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2019 $0.00256
+0.01%
$-- $331
Nov 27, 2019 $0.00256
-49.96%
$-- $172
Nov 26, 2019 $0.00512
-0.77%
$-- $39
Nov 25, 2019 $0.00515
+0.15%
$-- $151
Nov 24, 2019 $0.00514
-0.13%
$-- $79
Nov 23, 2019 $0.00515
-1.19%
$-- $128
Nov 22, 2019 $0.00519
-0.77%
$-- $260
Nov 21, 2019 $0.00523
+1.12%
$-- $161
Nov 20, 2019 $0.00517
-1.04%
$-- $815
Nov 19, 2019 $0.00523
+0.08%
$-- $522
Nov 18, 2019 $0.00522
+0.51%
$-- $1,462
Nov 17, 2019 $0.00519
+0.46%
$-- $86
Nov 16, 2019 $0.00518
-0.30%
$-- $34
Nov 15, 2019 $0.00519
+0.68%
$-- $556
Nov 14, 2019 $0.00516
+0.22%
$-- $72
Nov 13, 2019 $0.00515
-0.68%
$-- $92
Nov 12, 2019 $0.00518
+0.21%
$-- $271
Nov 11, 2019 $0.00517
+0.19%
$-- $19
Nov 10, 2019 $0.00517
-0.53%
$-- $16
Nov 9, 2019 $0.0052
+100.34%
$-- $33
Nov 8, 2019 $0.00259
-50.07%
$-- $27
Nov 7, 2019 $0.0052
-0.02%
$-- $11
Nov 6, 2019 $0.0052
-0.38%
$-- $81
Nov 5, 2019 $0.00521
-0.27%
$-- $58
Nov 4, 2019 $0.00522
-0.22%
$-- $392
Nov 3, 2019 $0.00523
-0.31%
$-- $101
Nov 2, 2019 $0.00525
+0.35%
$-- $18
Nov 1, 2019 $0.00523
+0.41%
$-- $634
Oct 31, 2019 $0.00521
+99.85%
$-- $590
Oct 30, 2019 $0.00261
-49.68%
$-- $168
Oct 29, 2019 $0.00518
-0.14%
$-- $54
Oct 28, 2019 $0.00519
-0.93%
$-- $339
Oct 27, 2019 $0.00524
+0.65%
$-- $9
Oct 26, 2019 $0.00518
-0.03%
$-- $22
Oct 25, 2019 $0.00518
-0.88%
$-- $19
Oct 24, 2019 $0.00523
-0.48%
$-- $37
Oct 23, 2019 $0.00525
+100.09%
$-- $164
Oct 22, 2019 $0.00263
+0.53%
$-- $108
Oct 21, 2019 $0.00261
-49.87%
$-- $123
Oct 20, 2019 $0.00521
-0.96%
$-- $6
Oct 19, 2019 $0.00526
-0.07%
$-- $66
Oct 18, 2019 $0.00526
+1.13%
$-- $593
Oct 17, 2019 $0.0052
-0.47%
$-- $127
Oct 16, 2019 $0.00523
+1.47%
$-- $131
Oct 15, 2019 $0.00515
+1.51%
$-- $3
Oct 14, 2019 $0.00507
-1.06%
$-- $93
Oct 13, 2019 $0.00513
+0.19%
$-- $326
Oct 12, 2019 $0.00512
-0.11%
$-- $18
Oct 11, 2019 $0.00513
+1.06%
$-- $52
Oct 10, 2019 $0.00508
+0.03%
$-- $63