Bitcoin Cash Plus Historical Data

BCP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.00762
-0.56%
$-- $297
Aug 19, 2019 $0.00762
-0.71%
$-- $454
Aug 18, 2019 $0.00768
-0.20%
$-- $175
Aug 17, 2019 $0.00769
+51.05%
$-- $143
Aug 16, 2019 $0.00507
-49.75%
$-- $36
Aug 15, 2019 $0.01
+31.78%
$-- $417
Aug 14, 2019 $0.00759
+48.44%
$-- $207
Aug 13, 2019 $0.00512
-33.53%
$-- $682
Aug 12, 2019 $0.0077
+0.37%
$-- $355
Aug 11, 2019 $0.00767
+50.20%
$-- $55
Aug 10, 2019 $0.00511
-33.28%
$-- $200
Aug 9, 2019 $0.00767
+50.89%
$-- $2,846
Aug 8, 2019 $0.0051
-33.42%
$-- $74
Aug 7, 2019 $0.00765
-1.07%
$-- $495
Aug 6, 2019 $0.00774
+0.92%
$-- $105
Aug 5, 2019 $0.00766
-1.81%
$-- $703
Aug 4, 2019 $0.00781
-24.15%
$-- $136
Aug 3, 2019 $0.0103
+33.56%
$-- $351
Aug 2, 2019 $0.00771
-24.95%
$-- $372
Aug 1, 2019 $0.0103
+0.00%
$-- $1,119
Jul 31, 2019 $0.0103
+32.83%
$-- $203
Jul 30, 2019 $0.00773
-0.93%
$-- $98
Jul 29, 2019 $0.0078
-0.61%
$-- $4,491
Jul 28, 2019 $0.00785
+1.13%
$-- $500
Jul 27, 2019 $0.00776
-0.06%
$-- $1,723
Jul 26, 2019 $0.00777
-1.06%
$-- $5,623
Jul 25, 2019 $0.00785
-0.36%
$-- $1,034
Jul 24, 2019 $0.00788
+51.82%
$-- $242
Jul 23, 2019 $0.00519
-34.14%
$-- $2,823
Jul 22, 2019 $0.00788
+0.57%
$-- $751
Jul 21, 2019 $0.00783
+0.17%
$-- $228
Jul 20, 2019 $0.00782
-0.34%
$-- $524
Jul 19, 2019 $0.00785
-1.29%
$-- $51
Jul 18, 2019 $0.00795
+52.09%
$-- $70
Jul 17, 2019 $0.00523
-33.53%
$-- $274
Jul 16, 2019 $0.00786
-25.23%
$-- $1,374
Jul 15, 2019 $0.0105
-0.91%
$-- $759
Jul 14, 2019 $0.0106
+34.67%
$-- $687
Jul 13, 2019 $0.00788
-24.35%
$-- $135
Jul 12, 2019 $0.0104
-1.18%
$-- $120
Jul 11, 2019 $0.0105
+1.40%
$-- $1,818
Jul 10, 2019 $0.0104
+0.79%
$-- $6,728
Jul 9, 2019 $0.0103
-0.47%
$-- $3,145
Jul 8, 2019 $0.0104
+32.15%
$-- $461
Jul 7, 2019 $0.00784
+0.37%
$-- $169
Jul 6, 2019 $0.00781
-0.45%
$-- $1,067
Jul 5, 2019 $0.00785
-25.38%
$-- $6,249
Jul 4, 2019 $0.0105
+34.42%
$-- $148
Jul 3, 2019 $0.00782
-25.41%
$-- $2,123
Jul 2, 2019 $0.0105
+32.25%
$-- $567