Bitcoin Cash Plus Historical Data

BCP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00793
-26.45%
$ -- $ 2,362
Jun 30, 2019 $ 0.0108
+1.78%
$ -- $ 3,260
Jun 29, 2019 $ 0.0106
+0.34%
$ -- $ 1,406
Jun 28, 2019 $ 0.0106
+0.00%
$ -- $ 5,282
Jun 27, 2019 $ 0.0106
-20.06%
$ -- $ 2,488
Jun 26, 2019 $ 0.0132
+1.75%
$ -- $ 2,165
Jun 25, 2019 $ 0.013
+24.48%
$ -- $ 1,404
Jun 24, 2019 $ 0.0105
-20.41%
$ -- $ 5,773
Jun 23, 2019 $ 0.0131
+26.18%
$ -- $ 1,128
Jun 22, 2019 $ 0.0104
-0.90%
$ -- $ 355
Jun 21, 2019 $ 0.0105
-20.11%
$ -- $ 1,718
Jun 20, 2019 $ 0.0131
+0.98%
$ -- $ 462
Jun 19, 2019 $ 0.013
+0.26%
$ -- $ 1,672
Jun 18, 2019 $ 0.013
+24.53%
$ -- $ 1,773
Jun 17, 2019 $ 0.0104
-0.46%
$ -- $ 3,091
Jun 16, 2019 $ 0.0105
-19.68%
$ -- $ 250
Jun 15, 2019 $ 0.013
+0.04%
$ -- $ 269
Jun 14, 2019 $ 0.013
+24.51%
$ -- $ 1,257
Jun 13, 2019 $ 0.0105
-19.84%
$ -- $ 1,949
Jun 12, 2019 $ 0.0131
+24.36%
$ -- $ 956
Jun 11, 2019 $ 0.0105
-20.26%
$ -- $ 1,277
Jun 10, 2019 $ 0.0132
+24.21%
$ -- $ 1,664
Jun 9, 2019 $ 0.0106
+0.10%
$ -- $ 418
Jun 8, 2019 $ 0.0106
-19.66%
$ -- $ 48
Jun 7, 2019 $ 0.0132
+25.90%
$ -- $ 533
Jun 6, 2019 $ 0.0105
-19.74%
$ -- $ 528
Jun 5, 2019 $ 0.013
+25.21%
$ -- $ 648
Jun 4, 2019 $ 0.0104
-20.12%
$ -- $ 2,217
Jun 3, 2019 $ 0.013
+26.47%
$ -- $ 453
Jun 2, 2019 $ 0.0103
-19.92%
$ -- $ 584
Jun 1, 2019 $ 0.0129
+25.26%
$ -- $ 3,971
May 31, 2019 $ 0.0103
-19.82%
$ -- $ 868
May 30, 2019 $ 0.0128
-0.35%
$ -- $ 6,532
May 29, 2019 $ 0.0129
+0.36%
$ -- $ 5,403
May 28, 2019 $ 0.0128
-0.97%
$ -- $ 15,590
May 27, 2019 $ 0.013
+0.15%
$ -- $ 1,384
May 26, 2019 $ 0.0129
+0.88%
$ -- $ 1,894
May 25, 2019 $ 0.0128
+24.73%
$ -- $ 930
May 24, 2019 $ 0.0103
-0.26%
$ -- $ 921
May 23, 2019 $ 0.0103
-19.52%
$ -- $ 159
May 22, 2019 $ 0.0128
-16.28%
$ -- $ 256
May 21, 2019 $ 0.0153
+18.81%
$ -- $ 742
May 20, 2019 $ 0.0129
+0.19%
$ -- $ 1,718
May 19, 2019 $ 0.0129
+0.65%
$ -- $ 303
May 18, 2019 $ 0.0128
-0.15%
$ -- $ 1,835
May 17, 2019 $ 0.0128
+0.69%
$ -- $ 1,048
May 16, 2019 $ 0.0127
-0.46%
$ -- $ 529
May 15, 2019 $ 0.0128
-18.37%
$ -- $ 1,567
May 14, 2019 $ 0.0156
+2.38%
$ -- $ 2,525
May 13, 2019 $ 0.0153
+18.01%
$ -- $ 3,175