Coinranking
Bitcoin Cash Plus Historical Data
BCP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2019 | $0.00793 | -26.45% | ||
| Jun 30, 2019 | $0.0108 | +1.78% | ||
| Jun 29, 2019 | $0.0106 | +0.34% | ||
| Jun 28, 2019 | $0.0106 | +0.00% | ||
| Jun 27, 2019 | $0.0106 | -20.06% | ||
| Jun 26, 2019 | $0.0132 | +1.75% | ||
| Jun 25, 2019 | $0.013 | +24.48% | ||
| Jun 24, 2019 | $0.0105 | -20.41% | ||
| Jun 23, 2019 | $0.0131 | +26.18% | ||
| Jun 22, 2019 | $0.0104 | -0.90% | ||
| Jun 21, 2019 | $0.0105 | -20.11% | ||
| Jun 20, 2019 | $0.0131 | +0.98% | ||
| Jun 19, 2019 | $0.013 | +0.26% | ||
| Jun 18, 2019 | $0.013 | +24.53% | ||
| Jun 17, 2019 | $0.0104 | -0.46% | ||
| Jun 16, 2019 | $0.0105 | -19.68% | ||
| Jun 15, 2019 | $0.013 | +0.04% | ||
| Jun 14, 2019 | $0.013 | +24.51% | ||
| Jun 13, 2019 | $0.0105 | -19.84% | ||
| Jun 12, 2019 | $0.0131 | +24.36% | ||
| Jun 11, 2019 | $0.0105 | -20.26% | ||
| Jun 10, 2019 | $0.0132 | +24.21% | ||
| Jun 9, 2019 | $0.0106 | +0.10% | ||
| Jun 8, 2019 | $0.0106 | -19.66% | ||
| Jun 7, 2019 | $0.0132 | +25.90% | ||
| Jun 6, 2019 | $0.0105 | -19.74% | ||
| Jun 5, 2019 | $0.013 | +25.21% | ||
| Jun 4, 2019 | $0.0104 | -20.12% | ||
| Jun 3, 2019 | $0.013 | +26.47% | ||
| Jun 2, 2019 | $0.0103 | -19.92% | ||
| Jun 1, 2019 | $0.0129 | +25.26% | ||
| May 31, 2019 | $0.0103 | -19.82% | ||
| May 30, 2019 | $0.0128 | -0.35% | ||
| May 29, 2019 | $0.0129 | +0.36% | ||
| May 28, 2019 | $0.0128 | -0.97% | ||
| May 27, 2019 | $0.013 | +0.15% | ||
| May 26, 2019 | $0.0129 | +0.88% | ||
| May 25, 2019 | $0.0128 | +24.73% | ||
| May 24, 2019 | $0.0103 | -0.26% | ||
| May 23, 2019 | $0.0103 | -19.52% | ||
| May 22, 2019 | $0.0128 | -16.28% | ||
| May 21, 2019 | $0.0153 | +18.81% | ||
| May 20, 2019 | $0.0129 | +0.19% | ||
| May 19, 2019 | $0.0129 | +0.65% | ||
| May 18, 2019 | $0.0128 | -0.15% | ||
| May 17, 2019 | $0.0128 | +0.69% | ||
| May 16, 2019 | $0.0127 | -0.46% | ||
| May 15, 2019 | $0.0128 | -18.37% | ||
| May 14, 2019 | $0.0156 | +2.38% | ||
| May 13, 2019 | $0.0153 | +18.01% | ||