Bitcoin Cash Plus Historical Data

BCP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.00793
-26.45%
$-- $2,362
Jun 30, 2019 $0.0108
+1.78%
$-- $3,260
Jun 29, 2019 $0.0106
+0.34%
$-- $1,406
Jun 28, 2019 $0.0106
+0.00%
$-- $5,282
Jun 27, 2019 $0.0106
-20.06%
$-- $2,488
Jun 26, 2019 $0.0132
+1.75%
$-- $2,165
Jun 25, 2019 $0.013
+24.48%
$-- $1,404
Jun 24, 2019 $0.0105
-20.41%
$-- $5,773
Jun 23, 2019 $0.0131
+26.18%
$-- $1,128
Jun 22, 2019 $0.0104
-0.90%
$-- $355
Jun 21, 2019 $0.0105
-20.11%
$-- $1,718
Jun 20, 2019 $0.0131
+0.98%
$-- $462
Jun 19, 2019 $0.013
+0.26%
$-- $1,672
Jun 18, 2019 $0.013
+24.53%
$-- $1,773
Jun 17, 2019 $0.0104
-0.46%
$-- $3,091
Jun 16, 2019 $0.0105
-19.68%
$-- $250
Jun 15, 2019 $0.013
+0.04%
$-- $269
Jun 14, 2019 $0.013
+24.51%
$-- $1,257
Jun 13, 2019 $0.0105
-19.84%
$-- $1,949
Jun 12, 2019 $0.0131
+24.36%
$-- $956
Jun 11, 2019 $0.0105
-20.26%
$-- $1,277
Jun 10, 2019 $0.0132
+24.21%
$-- $1,664
Jun 9, 2019 $0.0106
+0.10%
$-- $418
Jun 8, 2019 $0.0106
-19.66%
$-- $48
Jun 7, 2019 $0.0132
+25.90%
$-- $533
Jun 6, 2019 $0.0105
-19.74%
$-- $528
Jun 5, 2019 $0.013
+25.21%
$-- $648
Jun 4, 2019 $0.0104
-20.12%
$-- $2,217
Jun 3, 2019 $0.013
+26.47%
$-- $453
Jun 2, 2019 $0.0103
-19.92%
$-- $584
Jun 1, 2019 $0.0129
+25.26%
$-- $3,971
May 31, 2019 $0.0103
-19.82%
$-- $868
May 30, 2019 $0.0128
-0.35%
$-- $6,532
May 29, 2019 $0.0129
+0.36%
$-- $5,403
May 28, 2019 $0.0128
-0.97%
$-- $15,590
May 27, 2019 $0.013
+0.15%
$-- $1,384
May 26, 2019 $0.0129
+0.88%
$-- $1,894
May 25, 2019 $0.0128
+24.73%
$-- $930
May 24, 2019 $0.0103
-0.26%
$-- $921
May 23, 2019 $0.0103
-19.52%
$-- $159
May 22, 2019 $0.0128
-16.28%
$-- $256
May 21, 2019 $0.0153
+18.81%
$-- $742
May 20, 2019 $0.0129
+0.19%
$-- $1,718
May 19, 2019 $0.0129
+0.65%
$-- $303
May 18, 2019 $0.0128
-0.15%
$-- $1,835
May 17, 2019 $0.0128
+0.69%
$-- $1,048
May 16, 2019 $0.0127
-0.46%
$-- $529
May 15, 2019 $0.0128
-18.37%
$-- $1,567
May 14, 2019 $0.0156
+2.38%
$-- $2,525
May 13, 2019 $0.0153
+18.01%
$-- $3,175