Coinranking
Bitcoin Cash Plus Historical Data
BCP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 2019 | $0.0129 | -15.82% | ||
| May 11, 2019 | $0.0154 | +17.91% | ||
| May 10, 2019 | $0.013 | +0.19% | ||
| May 9, 2019 | $0.013 | -17.12% | ||
| May 8, 2019 | $0.0157 | -0.39% | ||
| May 7, 2019 | $0.0158 | +1.12% | ||
| May 6, 2019 | $0.0156 | +0.26% | ||
| May 5, 2019 | $0.0155 | -14.72% | ||
| May 4, 2019 | $0.0182 | +0.65% | ||
| May 3, 2019 | $0.0181 | -0.71% | ||
| May 2, 2019 | $0.0182 | +16.88% | ||
| May 1, 2019 | $0.0156 | +19.48% | ||
| Apr 30, 2019 | $0.0131 | +0.32% | ||
| Apr 29, 2019 | $0.013 | +24.93% | ||
| Apr 28, 2019 | $0.0104 | -19.86% | ||
| Apr 27, 2019 | $0.013 | -0.13% | ||
| Apr 26, 2019 | $0.013 | -0.14% | ||
| Apr 25, 2019 | $0.013 | +26.61% | ||
| Apr 24, 2019 | $0.0103 | -20.82% | ||
| Apr 23, 2019 | $0.013 | -16.70% | ||
| Apr 22, 2019 | $0.0156 | +20.17% | ||
| Apr 21, 2019 | $0.013 | -0.40% | ||
| Apr 20, 2019 | $0.013 | -16.40% | ||
| Apr 19, 2019 | $0.0156 | +18.87% | ||
| Apr 18, 2019 | $0.0131 | -0.69% | ||
| Apr 17, 2019 | $0.0132 | -17.08% | ||
| Apr 16, 2019 | $0.0159 | +0.19% | ||
| Apr 15, 2019 | $0.0159 | +20.28% | ||
| Apr 14, 2019 | $0.0132 | +0.27% | ||
| Apr 13, 2019 | $0.0132 | -0.18% | ||
| Apr 12, 2019 | $0.0132 | -16.47% | ||
| Apr 11, 2019 | $0.0158 | -0.24% | ||
| Apr 10, 2019 | $0.0158 | -13.98% | ||
| Apr 9, 2019 | $0.0184 | +0.17% | ||
| Apr 8, 2019 | $0.0184 | +16.67% | ||
| Apr 7, 2019 | $0.0157 | -13.89% | ||
| Apr 6, 2019 | $0.0183 | +0.27% | ||
| Apr 5, 2019 | $0.0182 | -1.10% | ||
| Apr 4, 2019 | $0.0184 | +0.27% | ||
| Apr 3, 2019 | $0.0184 | +1.20% | ||
| Apr 2, 2019 | $0.0182 | -0.99% | ||
| Apr 1, 2019 | $0.0184 | -0.16% | ||
| Mar 31, 2019 | $0.0184 | -13.34% | ||
| Mar 30, 2019 | $0.0212 | -9.67% | ||
| Mar 29, 2019 | $0.0236 | -0.91% | ||
| Mar 28, 2019 | $0.0238 | -0.59% | ||
| Mar 27, 2019 | $0.0239 | +28.30% | ||
| Mar 26, 2019 | $0.0186 | +0.79% | ||
| Mar 25, 2019 | $0.0185 | -0.27% | ||
| Mar 24, 2019 | $0.0185 | -0.02% | ||