Bitcoin Cash Plus Historical Data

BCP Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0129
-15.82%
$ -- $ 5,487
May 11, 2019 $ 0.0154
+17.91%
$ -- $ 5,632
May 10, 2019 $ 0.013
+0.19%
$ -- $ 118
May 9, 2019 $ 0.013
-17.12%
$ -- $ 351
May 8, 2019 $ 0.0157
-0.39%
$ -- $ 723
May 7, 2019 $ 0.0158
+1.12%
$ -- $ 672
May 6, 2019 $ 0.0156
+0.26%
$ -- $ 1,003
May 5, 2019 $ 0.0155
-14.72%
$ -- $ 6,581
May 4, 2019 $ 0.0182
+0.65%
$ -- $ 4,700
May 3, 2019 $ 0.0181
-0.71%
$ -- $ 1,746
May 2, 2019 $ 0.0182
+16.88%
$ -- $ 19,996
May 1, 2019 $ 0.0156
+19.48%
$ -- $ 13,134
Apr 30, 2019 $ 0.0131
+0.32%
$ -- $ 3,386
Apr 29, 2019 $ 0.013
+24.93%
$ -- $ 2,030
Apr 28, 2019 $ 0.0104
-19.86%
$ -- $ 124
Apr 27, 2019 $ 0.013
-0.13%
$ -- $ 65
Apr 26, 2019 $ 0.013
-0.14%
$ -- $ 83
Apr 25, 2019 $ 0.013
+26.61%
$ -- $ 213
Apr 24, 2019 $ 0.0103
-20.82%
$ -- $ 1,626
Apr 23, 2019 $ 0.013
-16.70%
$ -- $ 682
Apr 22, 2019 $ 0.0156
+20.17%
$ -- $ 1,315
Apr 21, 2019 $ 0.013
-0.40%
$ -- $ 375
Apr 20, 2019 $ 0.013
-16.40%
$ -- $ 864
Apr 19, 2019 $ 0.0156
+18.87%
$ -- $ 1,508
Apr 18, 2019 $ 0.0131
-0.69%
$ -- $ 848
Apr 17, 2019 $ 0.0132
-17.08%
$ -- $ 429
Apr 16, 2019 $ 0.0159
+0.19%
$ -- $ 201
Apr 15, 2019 $ 0.0159
+20.28%
$ -- $ 1,338
Apr 14, 2019 $ 0.0132
+0.27%
$ -- $ 3,690
Apr 13, 2019 $ 0.0132
-0.18%
$ -- $ 655
Apr 12, 2019 $ 0.0132
-16.47%
$ -- $ 3,261
Apr 11, 2019 $ 0.0158
-0.24%
$ -- $ 8,686
Apr 10, 2019 $ 0.0158
-13.98%
$ -- $ 6,226
Apr 9, 2019 $ 0.0184
+0.17%
$ -- $ 6,256
Apr 8, 2019 $ 0.0184
+16.67%
$ -- $ 608
Apr 7, 2019 $ 0.0157
-13.89%
$ -- $ 1,019
Apr 6, 2019 $ 0.0183
+0.27%
$ -- $ 1,099
Apr 5, 2019 $ 0.0182
-1.10%
$ -- $ 7,546
Apr 4, 2019 $ 0.0184
+0.27%
$ -- $ 326
Apr 3, 2019 $ 0.0184
+1.20%
$ -- $ 9,623
Apr 2, 2019 $ 0.0182
-0.99%
$ -- $ 11,138
Apr 1, 2019 $ 0.0184
-0.16%
$ -- $ 4,209
Mar 31, 2019 $ 0.0184
-13.34%
$ -- $ 9,466
Mar 30, 2019 $ 0.0212
-9.67%
$ -- $ 2,473
Mar 29, 2019 $ 0.0236
-0.91%
$ -- $ 13,876
Mar 28, 2019 $ 0.0238
-0.59%
$ -- $ 882
Mar 27, 2019 $ 0.0239
+28.30%
$ -- $ 10,580
Mar 26, 2019 $ 0.0186
+0.79%
$ -- $ 5,497
Mar 25, 2019 $ 0.0185
-0.27%
$ -- $ 16,000
Mar 24, 2019 $ 0.0185
-0.02%
$ -- $ 6,601