Bitcoin Cash Plus Historical Data

BCP Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.0129
-15.82%
$-- $5,487
May 11, 2019 $0.0154
+17.91%
$-- $5,632
May 10, 2019 $0.013
+0.19%
$-- $118
May 9, 2019 $0.013
-17.12%
$-- $351
May 8, 2019 $0.0157
-0.39%
$-- $723
May 7, 2019 $0.0158
+1.12%
$-- $672
May 6, 2019 $0.0156
+0.26%
$-- $1,003
May 5, 2019 $0.0155
-14.72%
$-- $6,581
May 4, 2019 $0.0182
+0.65%
$-- $4,700
May 3, 2019 $0.0181
-0.71%
$-- $1,746
May 2, 2019 $0.0182
+16.88%
$-- $19,996
May 1, 2019 $0.0156
+19.48%
$-- $13,134
Apr 30, 2019 $0.0131
+0.32%
$-- $3,386
Apr 29, 2019 $0.013
+24.93%
$-- $2,030
Apr 28, 2019 $0.0104
-19.86%
$-- $124
Apr 27, 2019 $0.013
-0.13%
$-- $65
Apr 26, 2019 $0.013
-0.14%
$-- $83
Apr 25, 2019 $0.013
+26.61%
$-- $213
Apr 24, 2019 $0.0103
-20.82%
$-- $1,626
Apr 23, 2019 $0.013
-16.70%
$-- $682
Apr 22, 2019 $0.0156
+20.17%
$-- $1,315
Apr 21, 2019 $0.013
-0.40%
$-- $375
Apr 20, 2019 $0.013
-16.40%
$-- $864
Apr 19, 2019 $0.0156
+18.87%
$-- $1,508
Apr 18, 2019 $0.0131
-0.69%
$-- $848
Apr 17, 2019 $0.0132
-17.08%
$-- $429
Apr 16, 2019 $0.0159
+0.19%
$-- $201
Apr 15, 2019 $0.0159
+20.28%
$-- $1,338
Apr 14, 2019 $0.0132
+0.27%
$-- $3,690
Apr 13, 2019 $0.0132
-0.18%
$-- $655
Apr 12, 2019 $0.0132
-16.47%
$-- $3,261
Apr 11, 2019 $0.0158
-0.24%
$-- $8,686
Apr 10, 2019 $0.0158
-13.98%
$-- $6,226
Apr 9, 2019 $0.0184
+0.17%
$-- $6,256
Apr 8, 2019 $0.0184
+16.67%
$-- $608
Apr 7, 2019 $0.0157
-13.89%
$-- $1,019
Apr 6, 2019 $0.0183
+0.27%
$-- $1,099
Apr 5, 2019 $0.0182
-1.10%
$-- $7,546
Apr 4, 2019 $0.0184
+0.27%
$-- $326
Apr 3, 2019 $0.0184
+1.20%
$-- $9,623
Apr 2, 2019 $0.0182
-0.99%
$-- $11,138
Apr 1, 2019 $0.0184
-0.16%
$-- $4,209
Mar 31, 2019 $0.0184
-13.34%
$-- $9,466
Mar 30, 2019 $0.0212
-9.67%
$-- $2,473
Mar 29, 2019 $0.0236
-0.91%
$-- $13,876
Mar 28, 2019 $0.0238
-0.59%
$-- $882
Mar 27, 2019 $0.0239
+28.30%
$-- $10,580
Mar 26, 2019 $0.0186
+0.79%
$-- $5,497
Mar 25, 2019 $0.0185
-0.27%
$-- $16,000
Mar 24, 2019 $0.0185
-0.02%
$-- $6,601