GameSwift Historical Data

GSWIFT Page 3
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00098
+0.00%
$ 453,249 $ 17,455
4:53 PM $ 0.00098
+0.00%
$ 453,162 $ 17,455
4:48 PM $ 0.00098
+0.00%
$ 453,155 $ 17,452
4:43 PM $ 0.00098
+0.00%
$ 453,303 $ 17,452
4:38 PM $ 0.000981
+0.00%
$ 453,513 $ 17,457
4:33 PM $ 0.000981
+0.00%
$ 453,391 $ 17,465
4:28 PM $ 0.000981
+0.00%
$ 453,358 $ 17,461
4:23 PM $ 0.000981
+0.00%
$ 453,392 $ 17,459
4:18 PM $ 0.000981
+0.00%
$ 453,522 $ 17,461
4:13 PM $ 0.000981
+0.00%
$ 453,449 $ 17,466
4:08 PM $ 0.000981
+0.00%
$ 453,562 $ 17,463
4:03 PM $ 0.00098
+0.00%
$ 453,260 $ 17,467
3:58 PM $ 0.00098
+0.00%
$ 453,122 $ 17,456
3:53 PM $ 0.000979
+0.00%
$ 452,796 $ 17,450
3:48 PM $ 0.000979
+0.00%
$ 452,704 $ 17,438
3:43 PM $ 0.000979
+0.00%
$ 452,446 $ 17,434
3:38 PM $ 0.000978
+0.00%
$ 452,359 $ 17,424
3:33 PM $ 0.000978
+0.00%
$ 452,362 $ 17,421
3:28 PM $ 0.000979
+0.00%
$ 452,427 $ 17,421
3:23 PM $ 0.000979
+0.00%
$ 452,434 $ 17,423
3:18 PM $ 0.000979
+0.00%
$ 452,560 $ 17,424
3:13 PM $ 0.000978
+0.00%
$ 452,350 $ 17,429
3:08 PM $ 0.000979
+0.00%
$ 452,440 $ 17,420
3:03 PM $ 0.000978
+0.00%
$ 452,358 $ 17,424
2:58 PM $ 0.000978
+0.00%
$ 452,310 $ 17,421
2:53 PM $ 0.000979
+0.00%
$ 452,773 $ 17,419
2:48 PM $ 0.00098
+0.00%
$ 453,162 $ 17,437
2:43 PM $ 0.000982
+0.00%
$ 454,099 $ 17,452
2:38 PM $ 0.000983
+0.00%
$ 454,365 $ 17,488
2:33 PM $ 0.000983
+0.00%
$ 454,559 $ 17,498
2:28 PM $ 0.000983
+0.00%
$ 454,381 $ 17,506
2:23 PM $ 0.000983
+0.00%
$ 454,271 $ 17,499
2:18 PM $ 0.000982
+0.00%
$ 454,015 $ 17,494
2:13 PM $ 0.000982
+0.00%
$ 453,928 $ 17,485
2:08 PM $ 0.000981
+0.00%
$ 453,680 $ 17,481
2:03 PM $ 0.000981
+0.00%
$ 453,674 $ 17,472
1:58 PM $ 0.000982
+0.00%
$ 453,916 $ 17,471
1:53 PM $ 0.000982
+0.00%
$ 454,164 $ 17,481
1:48 PM $ 0.000983
+0.00%
$ 454,405 $ 17,490
1:43 PM $ 0.000984
+0.00%
$ 454,774 $ 17,500
1:38 PM $ 0.000984
+0.00%
$ 455,144 $ 17,514
1:33 PM $ 0.000985
+0.00%
$ 455,293 $ 17,528
1:28 PM $ 0.000984
+0.00%
$ 455,074 $ 17,534
1:23 PM $ 0.000984
+0.00%
$ 455,025 $ 17,525
1:18 PM $ 0.000984
+0.00%
$ 454,996 $ 17,523
1:13 PM $ 0.000984
+0.00%
$ 455,125 $ 17,522
1:08 PM $ 0.000984
+0.00%
$ 454,928 $ 17,527
1:03 PM $ 0.000986
+0.00%
$ 455,924 $ 17,520
12:58 PM $ 0.000988
+0.00%
$ 456,750 $ 17,558
12:53 PM $ 0.00099
+0.00%
$ 457,625 $ 17,590