GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000385
+0.00%
$ 181,529 $ 97
Yesterday $ 0.000388
+2.39%
$ 181,375 $ 95
Jul 24, 2026 $ 0.000377
-3.23%
$ -- $ 63
Jul 23, 2026 $ 0.00039
-1.03%
$ 182,173 $ 48
Jul 22, 2026 $ 0.00039
-2.44%
$ 182,329 $ 9
Jul 21, 2026 $ 0.000399
-1.32%
$ 186,140 $ 21
Jul 20, 2026 $ 0.000403
+0.65%
$ 188,141 $ 20
Jul 19, 2026 $ 0.000401
+0.41%
$ -- $ 7
Jul 18, 2026 $ 0.000393
+2.18%
$ -- $ 18
Jul 17, 2026 $ 0.000401
+0.47%
$ -- $ 19
Jul 16, 2026 $ 0.000401
+0.94%
$ -- $ 156
Jul 15, 2026 $ 0.000404
+1.29%
$ 188,625 $ 479
Jul 14, 2026 $ 0.000401
+1.24%
$ 187,235 $ 57
Jul 13, 2026 $ 0.000394
-2.20%
$ 183,957 $ 96
Jul 12, 2026 $ 0.000384
-2.00%
$ 179,238 $ 23
Jul 11, 2026 $ 0.000391
-0.48%
$ 182,675 $ 15
Jul 10, 2026 $ 0.000396
-1.61%
$ 184,788 $ 34
Jul 9, 2026 $ 0.0004
-1.60%
$ -- $ 19
Jul 8, 2026 $ 0.000406
-0.94%
$ -- $ 22
Jul 7, 2026 $ 0.000409
-0.48%
$ 190,872 $ 27
Jul 6, 2026 $ 0.000414
+2.00%
$ 191,783 $ 38
Jul 5, 2026 $ 0.000408
+0.00%
$ -- $ 21
Jul 4, 2026 $ 0.000411
-0.11%
$ -- $ 204
Jul 3, 2026 $ 0.00041
+3.16%
$ 191,164 $ 120
Jul 2, 2026 $ 0.000394
+7.33%
$ -- $ 117
Jul 1, 2026 $ 0.00037
+0.00%
$ 172,587 $ 46
Jun 30, 2026 $ 0.000362
+0.74%
$ 168,842 $ 37
Jun 29, 2026 $ 0.000361
-1.68%
$ 168,532 $ 62
Jun 28, 2026 $ 0.000368
+0.67%
$ 171,475 $ 3
Jun 27, 2026 $ 0.00037
-3.41%
$ -- $ 381
Jun 26, 2026 $ 0.000353
-2.96%
$ -- $ 146
Jun 25, 2026 $ 0.000358
-4.78%
$ 166,730 $ 135
Jun 24, 2026 $ 0.000373
-0.65%
$ 174,022 $ 66
Jun 23, 2026 $ 0.000378
-0.78%
$ -- $ 46
Jun 22, 2026 $ 0.000384
-0.29%
$ -- $ 39
Jun 19, 2026 $ 0.00038
+0.00%
$ -- $ 102
Jun 18, 2026 $ 0.000383
+0.85%
$ 178,678 $ 60
Jun 17, 2026 $ 0.000381
-0.67%
$ 177,696 $ 40
Jun 16, 2026 $ 0.000388
-5.94%
$ -- $ 546
Jun 15, 2026 $ 0.000415
+0.19%
$ 193,211 $ 65
Jun 14, 2026 $ 0.000411
+3.09%
$ 191,763 $ 190
Jun 12, 2026 $ 0.0004
-46.72%
$ -- $ 378
Jun 11, 2026 $ 0.00075
+3.17%
$ 349,702 $ 13,366
Jun 10, 2026 $ 0.000728
-0.97%
$ 339,095 $ 12,951
Jun 9, 2026 $ 0.000735
-3.03%
$ 342,555 $ 13,083
Jun 8, 2026 $ 0.000758
+0.31%
$ 353,250 $ 13,497
Jun 7, 2026 $ 0.000755
+7.26%
$ 351,785 $ 13,455
Jun 6, 2026 $ 0.000703
-0.88%
$ 327,608 $ 12,531
Jun 5, 2026 $ 0.000708
-10.81%
$ 330,119 $ 12,628
Jun 4, 2026 $ 0.000794
-2.49%
$ 368,738 $ 14,142
Download