GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000924
+0.00%
$ 428,862 $ 16,450
Yesterday $ 0.000927
-3.18%
$ 430,176 $ 16,506
May 21, 2026 $ 0.000958
+0.29%
$ 444,571 $ 17,043
May 20, 2026 $ 0.000955
+0.79%
$ 443,216 $ 17,006
May 19, 2026 $ 0.000948
-0.72%
$ 440,073 $ 16,870
May 18, 2026 $ 0.000955
-0.06%
$ 443,143 $ 17,005
May 17, 2026 $ 0.000954
-2.45%
$ 442,838 $ 17,011
May 16, 2026 $ 0.000978
-1.97%
$ 453,958 $ 17,415
May 15, 2026 $ 0.000998
-2.51%
$ 463,099 $ 17,766
May 14, 2026 $ 0.00102
+1.06%
$ 475,256 $ 18,223
May 13, 2026 $ 0.00101
-0.78%
$ 469,666 $ 18,036
May 12, 2026 $ 0.00102
-2.72%
$ 473,472 $ 18,172
May 11, 2026 $ 0.00105
-1.24%
$ 487,024 $ 18,691
May 10, 2026 $ 0.00106
+2.04%
$ 493,903 $ 18,930
May 9, 2026 $ 0.00104
+0.88%
$ 484,242 $ 18,587
May 8, 2026 $ 0.00103
+0.66%
$ 479,873 $ 18,426
May 7, 2026 $ 0.00103
-2.51%
$ 476,807 $ 18,300
May 6, 2026 $ 0.00105
-0.52%
$ 488,640 $ 18,775
May 5, 2026 $ 0.00106
+0.62%
$ 491,144 $ 18,861
May 4, 2026 $ 0.00105
+1.02%
$ 488,118 $ 18,743
May 3, 2026 $ 0.00104
+0.32%
$ 483,431 $ 18,552
May 2, 2026 $ 0.00104
+0.98%
$ 481,919 $ 18,503
May 1, 2026 $ 0.00103
+1.55%
$ 476,866 $ 18,325
Apr 30, 2026 $ 0.00101
+0.20%
$ 469,828 $ 18,031
Apr 29, 2026 $ 0.00101
-1.49%
$ 469,071 $ 18,076
Apr 28, 2026 $ 0.00103
-0.70%
$ 475,941 $ 18,284
Apr 27, 2026 $ 0.00103
-2.96%
$ 478,259 $ 18,404
Apr 26, 2026 $ 0.00106
+2.27%
$ 493,244 $ 18,924
Apr 25, 2026 $ 0.00104
+0.16%
$ 482,337 $ 18,519
Apr 24, 2026 $ 0.00104
-0.67%
$ 481,483 $ 18,490
Apr 23, 2026 $ 0.00105
-1.91%
$ 483,792 $ 18,612
Apr 22, 2026 $ 0.00107
+2.21%
$ 493,614 $ 18,981
Apr 21, 2026 $ 0.00104
+0.51%
$ 482,738 $ 18,585
Apr 20, 2026 $ 0.00104
+2.15%
$ 480,257 $ 18,483
Apr 19, 2026 $ 0.00102
-3.61%
$ 470,290 $ 18,362
Apr 18, 2026 $ 0.00106
-2.81%
$ 488,184 $ 18,777
Apr 17, 2026 $ 0.00109
+3.13%
$ 502,439 $ 19,331
Apr 16, 2026 $ 0.00105
-0.49%
$ 486,892 $ 18,750
Apr 15, 2026 $ 0.00106
+1.61%
$ 489,144 $ 18,843
Apr 14, 2026 $ 0.00104
-2.05%
$ 481,771 $ 18,539
Apr 13, 2026 $ 0.00106
+8.26%
$ 492,045 $ 18,941
Apr 12, 2026 $ 0.000982
-4.19%
$ 454,030 $ 17,503
Apr 11, 2026 $ 0.00103
+1.84%
$ 473,959 $ 18,249
Apr 10, 2026 $ 0.00101
+2.54%
$ 465,542 $ 17,924
Apr 9, 2026 $ 0.000982
+0.26%
$ 454,062 $ 17,485
Apr 8, 2026 $ 0.000979
-2.72%
$ 452,803 $ 17,807
Apr 7, 2026 $ 0.00101
+7.03%
$ 467,375 $ 17,926
Apr 6, 2026 $ 0.000944
-0.22%
$ 436,518 $ 16,961
Apr 5, 2026 $ 0.000947
+2.24%
$ 437,852 $ 16,847
Apr 4, 2026 $ 0.000926
+0.49%
$ 428,029 $ 16,492
Download