GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume
Today $0.000399
+0.00%
$186,727 $71
Yesterday $0.000399
+0.03%
$-- $44
Sep 7, 2026 $0.000393
-1.12%
$-- $41
Sep 6, 2026 $0.000398
+0.69%
$186,384 $20
Sep 5, 2026 $0.000388
-1.30%
$181,848 $8
Sep 4, 2026 $0.00039
-4.42%
$-- $90
Sep 3, 2026 $0.000405
+1.79%
$-- $41
Sep 2, 2026 $0.000402
-0.56%
$-- $28
Sep 1, 2026 $0.000402
-0.37%
$188,175 $14
Aug 31, 2026 $0.000407
+0.55%
$-- $60
Aug 30, 2026 $0.000401
-0.80%
$187,897 $44
Aug 29, 2026 $0.000403
+0.00%
$-- $26
Aug 28, 2026 $0.000403
-25.41%
$-- $27
Aug 27, 2026 $0.000405
-0.05%
$189,674 $43
Aug 26, 2026 $0.000405
+0.35%
$189,603 $13
Aug 25, 2026 $0.000403
-1.22%
$188,529 $38
Aug 24, 2026 $0.000404
-0.15%
$-- $646
Aug 23, 2026 $0.000404
+0.28%
$189,353 $673
Aug 22, 2026 $0.000403
+9.21%
$188,863 $771
Aug 21, 2026 $0.000372
+2.15%
$174,017 $108
Aug 20, 2026 $0.000363
-2.35%
$170,031 $1,395
Aug 19, 2026 $0.000354
-6.70%
$165,803 $377
Aug 18, 2026 $0.000331
-0.99%
$154,900 $79
Aug 17, 2026 $0.000325
-0.46%
$-- $18
Aug 16, 2026 $0.000324
-0.80%
$151,588 $4
Aug 15, 2026 $0.000327
-0.76%
$153,235 $453
Aug 13, 2026 $0.000354
-0.92%
$-- $25
Aug 12, 2026 $0.000359
-0.40%
$-- $57
Aug 11, 2026 $0.000356
-1.96%
$-- $305
Aug 10, 2026 $0.000362
-2.94%
$169,522 $340
Aug 9, 2026 $0.000374
+0.00%
$-- $17
Aug 8, 2026 $0.000383
+0.00%
$179,283 $60
Aug 7, 2026 $0.000384
+1.07%
$179,562 $2
Aug 6, 2026 $0.000375
+0.00%
$-- $21
Aug 5, 2026 $0.000379
+0.14%
$177,125 $19
Aug 4, 2026 $0.000373
+0.00%
$-- $27
Aug 3, 2026 $0.000374
-0.08%
$-- $26
Aug 2, 2026 $0.000379
+0.71%
$177,342 $9
Aug 1, 2026 $0.000375
+0.53%
$175,599 $7
Jul 31, 2026 $0.000375
-1.28%
$-- $33
Jul 30, 2026 $0.000379
-1.41%
$-- $113
Jul 29, 2026 $0.000372
-2.46%
$173,557 $110
Jul 28, 2026 $0.000386
+1.47%
$180,198 $32
Jul 27, 2026 $0.000382
-1.77%
$178,311 $23
Jul 26, 2026 $0.000388
+2.39%
$181,375 $95
Jul 24, 2026 $0.000377
-3.23%
$-- $63
Jul 23, 2026 $0.00039
-1.03%
$182,173 $48
Jul 22, 2026 $0.00039
-2.44%
$182,329 $9
Jul 21, 2026 $0.000399
-1.32%
$186,140 $21
Jul 20, 2026 $0.000403
+0.65%
$188,141 $20
Download