GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000408
+0.00%
$ 190,187 $ 56
Yesterday $ 0.000414
+2.00%
$ 191,783 $ 38
Jul 5, 2026 $ 0.000408
+0.00%
$ -- $ 21
Jul 4, 2026 $ 0.000411
-0.11%
$ -- $ 204
Jul 3, 2026 $ 0.00041
+3.16%
$ 191,164 $ 120
Jul 2, 2026 $ 0.000394
+7.33%
$ -- $ 117
Jul 1, 2026 $ 0.00037
+0.00%
$ 172,587 $ 46
Jun 30, 2026 $ 0.000362
+0.74%
$ 168,842 $ 37
Jun 29, 2026 $ 0.000361
-1.68%
$ 168,532 $ 62
Jun 28, 2026 $ 0.000368
+0.67%
$ 171,475 $ 3
Jun 27, 2026 $ 0.00037
-3.41%
$ -- $ 381
Jun 26, 2026 $ 0.000353
-2.96%
$ -- $ 146
Jun 25, 2026 $ 0.000358
-4.78%
$ 166,730 $ 135
Jun 24, 2026 $ 0.000373
-0.65%
$ 174,022 $ 66
Jun 23, 2026 $ 0.000378
-0.78%
$ -- $ 46
Jun 22, 2026 $ 0.000384
-0.29%
$ -- $ 39
Jun 19, 2026 $ 0.00038
+0.00%
$ -- $ 102
Jun 18, 2026 $ 0.000383
+0.85%
$ 178,678 $ 60
Jun 17, 2026 $ 0.000381
-0.67%
$ 177,696 $ 40
Jun 16, 2026 $ 0.000388
-5.94%
$ -- $ 546
Jun 15, 2026 $ 0.000415
+0.19%
$ 193,211 $ 65
Jun 14, 2026 $ 0.000411
+3.09%
$ 191,763 $ 190
Jun 12, 2026 $ 0.0004
-46.72%
$ -- $ 378
Jun 11, 2026 $ 0.00075
+3.17%
$ 349,702 $ 13,366
Jun 10, 2026 $ 0.000728
-0.97%
$ 339,095 $ 12,951
Jun 9, 2026 $ 0.000735
-3.03%
$ 342,555 $ 13,083
Jun 8, 2026 $ 0.000758
+0.31%
$ 353,250 $ 13,497
Jun 7, 2026 $ 0.000755
+7.26%
$ 351,785 $ 13,455
Jun 6, 2026 $ 0.000703
-0.88%
$ 327,608 $ 12,531
Jun 5, 2026 $ 0.000708
-10.81%
$ 330,119 $ 12,628
Jun 4, 2026 $ 0.000794
-2.49%
$ 368,738 $ 14,142
Jun 3, 2026 $ 0.000815
-2.23%
$ 378,906 $ 14,490
Jun 2, 2026 $ 0.000833
-7.38%
$ 387,195 $ 14,849
Jun 1, 2026 $ 0.000899
-0.11%
$ 417,870 $ 16,018
May 31, 2026 $ 0.0009
-0.75%
$ 418,254 $ 16,029
May 30, 2026 $ 0.000907
+0.41%
$ 421,427 $ 16,147
May 29, 2026 $ 0.000903
+0.12%
$ 419,387 $ 16,082
May 28, 2026 $ 0.0009
-0.83%
$ 417,927 $ 16,049
May 27, 2026 $ 0.000907
-2.46%
$ 421,074 $ 16,166
May 26, 2026 $ 0.000931
-1.79%
$ 431,967 $ 16,560
May 25, 2026 $ 0.000947
+0.46%
$ 439,671 $ 16,873
May 24, 2026 $ 0.000944
-0.67%
$ 438,018 $ 16,788
May 23, 2026 $ 0.00095
+2.49%
$ 441,024 $ 16,918
May 22, 2026 $ 0.000927
-3.18%
$ 430,176 $ 16,506
May 21, 2026 $ 0.000958
+0.29%
$ 444,571 $ 17,043
May 20, 2026 $ 0.000955
+0.79%
$ 443,216 $ 17,006
May 19, 2026 $ 0.000948
-0.72%
$ 440,073 $ 16,870
May 18, 2026 $ 0.000955
-0.06%
$ 443,143 $ 17,005
May 17, 2026 $ 0.000954
-2.45%
$ 442,838 $ 17,011
May 16, 2026 $ 0.000978
-1.97%
$ 453,958 $ 17,415
Download