GameSwift Historical Data

GSWIFT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.000984
+0.24%
$455,122 $17,526
Apr 9, 11 PM $0.000982
-0.61%
$454,062 $17,485
Apr 9, 10 PM $0.000984
-0.78%
$455,159 $17,935
Apr 9, 9 PM $0.000992
-0.02%
$458,733 $17,666
Apr 9, 8 PM $0.000993
-0.17%
$459,048 $18,024
Apr 9, 7 PM $0.000995
+0.48%
$459,826 $18,063
Apr 9, 6 PM $0.00099
-0.72%
$457,487 $17,978
Apr 9, 5 PM $0.000996
+1.13%
$460,654 $18,101
Apr 9, 4 PM $0.000983
-0.81%
$454,374 $17,963
Apr 9, 3 PM $0.000991
+1.43%
$457,991 $18,064
Apr 9, 2 PM $0.000977
+0.59%
$451,574 $17,389
Apr 9, 1 PM $0.000971
-0.83%
$448,761 $17,289
Apr 9, 12 PM $0.000978
+0.02%
$452,239 $17,427
Apr 9, 11 AM $0.000978
-0.50%
$452,352 $17,413
Apr 9, 10 AM $0.000983
-0.03%
$454,643 $17,508
Apr 9, 9 AM $0.000982
+0.12%
$453,821 $17,514
Apr 9, 8 AM $0.00098
+0.14%
$453,005 $17,456
Apr 9, 7 AM $0.000978
+0.03%
$452,364 $17,422
Apr 9, 6 AM $0.000977
-0.12%
$451,776 $17,716
Apr 9, 5 AM $0.000979
+0.18%
$452,489 $17,719
Apr 9, 4 AM $0.000977
-0.21%
$451,733 $17,695
Apr 9, 3 AM $0.000979
-0.06%
$452,416 $17,733
Apr 9, 2 AM $0.00098
+0.57%
$452,912 $17,734
Apr 9, 1 AM $0.000974
-0.56%
$450,278 $17,690
Apr 9, 12 AM $0.000978
-0.11%
$452,368 $17,755
Apr 8, 11 PM $0.000979
-0.09%
$452,803 $17,807
Apr 8, 10 PM $0.000982
-1.10%
$454,099 $17,848
Apr 8, 9 PM $0.000994
+0.29%
$459,539 $18,061
Apr 8, 8 PM $0.000991
+0.07%
$458,061 $18,023
Apr 8, 7 PM $0.00099
+0.54%
$457,812 $18,006
Apr 8, 6 PM $0.000986
-1.11%
$456,024 $17,971
Apr 8, 5 PM $0.000998
+0.12%
$461,318 $18,198
Apr 8, 4 PM $0.000995
+0.20%
$460,217 $17,745
Apr 8, 3 PM $0.000993
+1.28%
$458,966 $17,689
Apr 8, 2 PM $0.000983
-2.00%
$454,360 $17,862
Apr 8, 1 PM $0.001
-0.74%
$464,348 $17,855
Apr 8, 12 PM $0.00101
+0.34%
$467,600 $18,015
Apr 8, 11 AM $0.00101
+0.07%
$465,859 $17,947
Apr 8, 10 AM $0.00101
-0.13%
$465,901 $17,928
Apr 8, 9 AM $0.00101
-0.23%
$466,572 $17,965
Apr 8, 8 AM $0.00101
+0.14%
$467,665 $18,010
Apr 8, 7 AM $0.00101
+0.22%
$466,781 $17,985
Apr 8, 6 AM $0.00101
+0.29%
$466,084 $17,937
Apr 8, 5 AM $0.00101
-0.12%
$464,980 $17,897
Apr 8, 4 AM $0.00101
+0.55%
$465,920 $17,929
Apr 8, 3 AM $0.001
-0.01%
$463,374 $17,846
Apr 8, 2 AM $0.001
+0.02%
$463,566 $17,848
Apr 8, 1 AM $0.001
+0.19%
$464,034 $17,849
Apr 8, 12 AM $0.001
-0.56%
$462,867 $17,837
Apr 7, 11 PM $0.00101
+2.52%
$467,375 $17,926