GameSwift Historical Data

GSWIFT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00163
+0.04%
$ 729,780 $ 59,357
Jan 16, 1 PM $ 0.00163
-0.04%
$ 729,188 $ 59,037
Jan 16, 12 PM $ 0.00163
+1.09%
$ 729,992 $ 59,928
Jan 16, 11 AM $ 0.00162
-0.33%
$ 724,304 $ 59,878
Jan 16, 10 AM $ 0.00163
-0.64%
$ 726,880 $ 59,321
Jan 16, 9 AM $ 0.00163
-1.84%
$ 730,258 $ 59,487
Jan 16, 4 AM $ 0.00171
+0.00%
$ 762,313 $ 61,147
Jan 15, 10 PM $ 0.00147
+0.55%
$ 658,544 $ 61,668
Jan 15, 9 PM $ 0.00147
+0.36%
$ 657,645 $ 61,762
Jan 15, 8 PM $ 0.00146
+0.01%
$ 652,778 $ 61,672
Jan 15, 7 PM $ 0.00146
+0.39%
$ 653,313 $ 60,217
Jan 15, 6 PM $ 0.00145
-0.49%
$ 649,677 $ 59,737
Jan 15, 4 PM $ 0.00155
+0.00%
$ 690,925 $ 60,077
Jan 15, 3 PM $ 0.00155
+0.09%
$ 690,925 $ 59,879
Jan 15, 2 PM $ 0.00149
-0.57%
$ 664,606 $ 60,351
Jan 15, 1 PM $ 0.00149
+0.55%
$ 666,916 $ 61,096
Jan 15, 12 PM $ 0.00148
+0.58%
$ 662,979 $ 60,664
Jan 15, 11 AM $ 0.00147
-0.66%
$ 659,001 $ 59,883
Jan 15, 10 AM $ 0.00148
+0.58%
$ 663,185 $ 61,300
Jan 15, 9 AM $ 0.00147
+0.70%
$ 658,476 $ 60,517
Jan 15, 8 AM $ 0.00146
+1.22%
$ 653,846 $ 59,344
Jan 15, 7 AM $ 0.00145
+0.40%
$ 646,474 $ 59,427
Jan 15, 6 AM $ 0.00144
-0.06%
$ 645,543 $ 57,511
Jan 15, 5 AM $ 0.00145
+0.12%
$ 646,132 $ 56,480
Jan 15, 4 AM $ 0.00144
+0.68%
$ 641,108 $ 57,183
Jan 15, 3 AM $ 0.00143
-1.06%
$ 639,477 $ 58,452
Jan 15, 2 AM $ 0.00145
-0.20%
$ 646,745 $ 58,895
Jan 15, 1 AM $ 0.00145
-0.29%
$ 649,592 $ 60,315
Jan 15, 12 AM $ 0.00146
-0.73%
$ 651,522 $ 60,534
Jan 14, 11 PM $ 0.00147
-0.41%
$ 657,831 $ 60,980
Jan 14, 10 PM $ 0.00148
+0.49%
$ 660,195 $ 60,815
Jan 14, 9 PM $ 0.00147
-0.80%
$ 658,819 $ 60,723
Jan 14, 8 PM $ 0.00148
-0.16%
$ 662,402 $ 60,646
Jan 14, 7 PM $ 0.00149
+2.13%
$ 664,867 $ 61,143
Jan 14, 6 PM $ 0.00145
+0.84%
$ 649,300 $ 59,112
Jan 14, 5 PM $ 0.00145
-0.46%
$ 647,693 $ 61,340
Jan 14, 4 PM $ 0.00146
+0.06%
$ 650,813 $ 61,958
Jan 14, 3 PM $ 0.00146
+0.10%
$ 651,144 $ 61,726
Jan 14, 2 PM $ 0.00146
+0.00%
$ 650,508 $ 63,709
Jan 14, 10 AM $ 0.00156
+0.00%
$ 695,722 $ 62,401
Jan 14, 8 AM $ 0.00156
-0.19%
$ 697,603 $ 2,007
Jan 14, 7 AM $ 0.00155
+0.00%
$ 694,656 $ 1,934
Jan 14, 6 AM $ 0.0016
+0.28%
$ 715,362 $ 1,274
Jan 14, 5 AM $ 0.00166
+0.00%
$ 742,958 $ 61,757
Jan 13, 11 PM $ 0.00141
+0.00%
$ 628,679 $ 58,130
Jan 13, 10 PM $ 0.00141
+5.47%
$ 628,632 $ 58,002
Jan 13, 9 PM $ 0.00134
-0.52%
$ 597,972 $ 54,762
Jan 13, 8 PM $ 0.00134
-0.52%
$ 600,384 $ 54,337
Jan 13, 7 PM $ 0.00132
+0.35%
$ 590,667 $ 56,029
Jan 13, 6 PM $ 0.00132
-0.43%
$ 590,131 $ 55,100