GameSwift Historical Data

GSWIFT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.00101
+2.52%
$467,375 $17,926
Apr 7, 10 PM $0.000986
+2.59%
$455,898 $17,706
Apr 7, 9 PM $0.000961
+1.48%
$444,517 $17,231
Apr 7, 8 PM $0.000948
+0.08%
$438,080 $16,962
Apr 7, 7 PM $0.000947
+1.22%
$437,670 $16,950
Apr 7, 6 PM $0.000936
-0.54%
$432,851 $16,793
Apr 7, 5 PM $0.000941
+0.73%
$435,268 $16,915
Apr 7, 4 PM $0.000935
+0.26%
$432,402 $16,789
Apr 7, 3 PM $0.000932
+0.32%
$430,851 $16,759
Apr 7, 2 PM $0.00093
-0.29%
$429,952 $16,702
Apr 7, 1 PM $0.000932
-0.31%
$431,058 $16,605
Apr 7, 12 PM $0.000933
-0.34%
$431,409 $16,790
Apr 7, 11 AM $0.000936
-0.11%
$432,826 $16,823
Apr 7, 10 AM $0.000939
-1.51%
$434,142 $16,835
Apr 7, 9 AM $0.000954
+0.52%
$440,907 $17,141
Apr 7, 8 AM $0.000948
+0.49%
$438,455 $16,892
Apr 7, 7 AM $0.000943
-0.06%
$436,070 $16,802
Apr 7, 6 AM $0.000944
-0.03%
$436,333 $16,804
Apr 7, 5 AM $0.000944
-0.50%
$436,450 $16,920
Apr 7, 4 AM $0.000949
+0.40%
$438,940 $17,005
Apr 7, 3 AM $0.000945
+0.10%
$436,985 $16,948
Apr 7, 2 AM $0.000944
+0.28%
$436,556 $16,924
Apr 7, 1 AM $0.000943
-0.57%
$435,938 $16,887
Apr 7, 12 AM $0.000949
+0.46%
$438,690 $17,018
Apr 6, 11 PM $0.000944
-0.32%
$436,518 $16,961
Apr 6, 10 PM $0.000947
-1.31%
$437,958 $17,012
Apr 6, 9 PM $0.00096
-0.46%
$443,717 $17,090
Apr 6, 8 PM $0.000964
+0.26%
$445,730 $17,167
Apr 6, 7 PM $0.000961
-0.09%
$444,255 $17,121
Apr 6, 6 PM $0.000961
+0.47%
$444,508 $17,185
Apr 6, 5 PM $0.000957
-0.85%
$442,335 $17,107
Apr 6, 4 PM $0.00097
-0.06%
$448,538 $17,181
Apr 6, 3 PM $0.000971
+0.44%
$448,849 $17,284
Apr 6, 2 PM $0.000965
+0.27%
$445,966 $17,292
Apr 6, 1 PM $0.000962
-0.10%
$444,738 $17,209
Apr 6, 12 PM $0.000964
-0.11%
$445,771 $17,225
Apr 6, 11 AM $0.000965
+0.00%
$446,269 $17,267
Apr 6, 10 AM $0.000965
+0.11%
$446,291 $17,267
Apr 6, 9 AM $0.000965
+0.60%
$446,129 $17,259
Apr 6, 8 AM $0.000959
+0.10%
$443,532 $17,079
Apr 6, 7 AM $0.000957
+0.34%
$442,666 $17,063
Apr 6, 6 AM $0.000954
-0.20%
$440,911 $16,989
Apr 6, 5 AM $0.000955
-0.07%
$441,599 $17,015
Apr 6, 4 AM $0.000956
+0.15%
$442,012 $17,019
Apr 6, 3 AM $0.000955
-0.19%
$441,606 $16,996
Apr 6, 2 AM $0.000957
+0.85%
$442,476 $17,039
Apr 6, 1 AM $0.000949
-0.24%
$438,877 $16,895
Apr 6, 12 AM $0.000953
+0.72%
$440,614 $16,948
Apr 5, 11 PM $0.000947
+1.46%
$437,852 $16,847
Apr 5, 10 PM $0.000933
+0.88%
$431,547 $16,619