GameSwift Historical Data

GSWIFT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00132
+0.35%
$ 590,667 $ 56,029
Jan 13, 6 PM $ 0.00132
-0.43%
$ 590,131 $ 55,100
Jan 13, 5 PM $ 0.00145
+0.00%
$ 646,899 $ 55,206
Jan 13, 4 PM $ 0.00146
+0.00%
$ 652,608 $ 825
Jan 13, 3 PM $ 0.00132
+0.64%
$ 589,440 $ 53,185
Jan 13, 2 PM $ 0.00131
+0.09%
$ 586,430 $ 51,869
Jan 13, 11 AM $ 0.00131
+0.02%
$ 585,019 $ 52,863
Jan 13, 10 AM $ 0.00131
+0.00%
$ 583,613 $ 53,166
Jan 13, 9 AM $ 0.00131
-0.06%
$ 583,765 $ 53,052
Jan 13, 7 AM $ 0.0013
+0.07%
$ 579,553 $ 52,889
Jan 13, 6 AM $ 0.00129
-0.17%
$ 578,493 $ 53,102
Jan 13, 5 AM $ 0.0013
+0.99%
$ 580,402 $ 52,774
Jan 13, 4 AM $ 0.00129
-0.16%
$ 574,705 $ 53,952
Jan 13, 3 AM $ 0.00129
+0.13%
$ 577,076 $ 53,969
Jan 13, 2 AM $ 0.00129
-0.73%
$ 577,739 $ 55,899
Jan 13, 1 AM $ 0.0013
+0.25%
$ 581,185 $ 55,519
Jan 12, 8 PM $ 0.0013
-0.16%
$ 582,714 $ 57,446
Jan 12, 7 PM $ 0.0013
-0.67%
$ 582,924 $ 56,594
Jan 12, 6 PM $ 0.00131
+5.55%
$ 586,177 $ 56,877
Jan 12, 5 PM $ 0.00124
-1.24%
$ 555,436 $ 54,017
Jan 12, 4 PM $ 0.00125
+0.39%
$ 560,853 $ 54,151
Jan 12, 3 PM $ 0.00125
+0.03%
$ 558,649 $ 54,420
Jan 12, 2 PM $ 0.00125
+0.29%
$ 559,007 $ 53,984
Jan 12, 1 PM $ 0.00125
+0.37%
$ 560,652 $ 54,112
Jan 12, 9 AM $ 0.00125
+0.89%
$ 558,617 $ 53,336
Jan 12, 8 AM $ 0.00124
-0.71%
$ 554,820 $ 53,046
Jan 12, 7 AM $ 0.00125
-0.46%
$ 557,982 $ 53,774
Jan 12, 5 AM $ 0.00127
+1.05%
$ 565,469 $ 53,131
Jan 12, 4 AM $ 0.00126
-0.02%
$ 561,237 $ 52,375
Jan 12, 3 AM $ 0.00126
-0.51%
$ 563,362 $ 53,021
Jan 12, 2 AM $ 0.00127
+1.36%
$ 566,978 $ 53,731
Jan 11, 8 PM $ 0.00132
+0.00%
$ 591,425 $ 55,093
Jan 11, 4 PM $ 0.00132
+0.27%
$ 590,843 $ 56,997
Jan 11, 3 PM $ 0.0013
-2.17%
$ 580,888 $ 467
Jan 11, 9 AM $ 0.00134
+0.00%
$ 599,278 $ 109
Jan 11, 6 AM $ 0.00145
+0.36%
$ 648,677 $ 57,790
Jan 10, 11 PM $ 0.00134
+0.00%
$ 598,625 $ 57,714
Jan 10, 5 PM $ 0.00133
+0.00%
$ 595,100 $ 477
Jan 10, 4 PM $ 0.00127
+1.43%
$ 568,301 $ 57,287
Jan 10, 3 PM $ 0.00125
+0.05%
$ 560,209 $ 58,503
Jan 10, 11 AM $ 0.00125
-0.09%
$ 556,688 $ 57,983
Jan 10, 10 AM $ 0.00125
+0.61%
$ 556,883 $ 57,522
Jan 10, 9 AM $ 0.00124
+0.24%
$ 554,962 $ 57,358
Jan 10, 5 AM $ 0.00125
+0.98%
$ 557,507 $ 56,981
Jan 10, 4 AM $ 0.00124
-0.04%
$ 552,079 $ 56,818
Jan 10, 3 AM $ 0.00124
-0.22%
$ 553,684 $ 56,747
Jan 10, 2 AM $ 0.00124
+0.45%
$ 554,852 $ 57,222
Jan 10, 1 AM $ 0.00124
+0.07%
$ 553,358 $ 56,286
Jan 9, 11 PM $ 0.00124
+0.00%
$ 555,954 $ 56,340
Jan 9, 5 PM $ 0.00147
+0.02%
$ 656,780 $ 57,341