GameSwift Historical Data

GSWIFT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00147
+0.02%
$ 656,780 $ 57,341
Jan 9, 4 PM $ 0.00147
+0.92%
$ 656,098 $ 57,554
Jan 9, 3 PM $ 0.00147
+0.58%
$ 654,782 $ 55,122
Jan 9, 11 AM $ 0.00146
+0.00%
$ 650,913 $ 63,145
Jan 9, 4 AM $ 0.00126
+0.07%
$ 564,311 $ 55,640
Jan 9, 3 AM $ 0.00126
-0.09%
$ 561,654 $ 56,156
Jan 8, 10 PM $ 0.00125
-0.16%
$ 557,618 $ 62,835
Jan 8, 9 PM $ 0.00125
-0.76%
$ 558,427 $ 62,529
Jan 8, 8 PM $ 0.00126
-0.06%
$ 561,489 $ 62,182
Jan 8, 7 PM $ 0.00126
-6.10%
$ 562,392 $ 61,404
Jan 8, 5 PM $ 0.00134
+0.00%
$ 598,502 $ 8,532
Jan 8, 4 PM $ 0.00124
+0.21%
$ 554,831 $ 51,448
Jan 8, 3 PM $ 0.00126
+0.88%
$ 561,067 $ 60,040
Jan 8, 2 PM $ 0.00124
+0.58%
$ 555,771 $ 60,284
Jan 8, 1 PM $ 0.00124
-0.04%
$ 552,426 $ 60,347
Jan 8, 12 PM $ 0.00124
-1.79%
$ 553,452 $ 59,921
Jan 8, 11 AM $ 0.00126
+0.07%
$ 564,014 $ 60,055
Jan 8, 10 AM $ 0.00126
+1.26%
$ 561,595 $ 62,029
Jan 8, 9 AM $ 0.00124
+0.01%
$ 554,907 $ 61,247
Jan 8, 8 AM $ 0.00124
-2.11%
$ 555,622 $ 60,794
Jan 8, 7 AM $ 0.00127
+0.47%
$ 566,667 $ 61,330
Jan 8, 6 AM $ 0.00126
+0.19%
$ 563,108 $ 61,053
Jan 8, 5 AM $ 0.00126
-1.85%
$ 561,278 $ 61,683
Jan 8, 4 AM $ 0.00128
+0.39%
$ 571,935 $ 61,974
Jan 8, 3 AM $ 0.00128
-0.61%
$ 570,582 $ 61,391
Jan 8, 2 AM $ 0.00128
-0.07%
$ 572,346 $ 62,026
Jan 8, 1 AM $ 0.00128
-0.38%
$ 574,121 $ 61,076
Jan 8, 12 AM $ 0.00129
+0.41%
$ 575,441 $ 60,280
Jan 7, 11 PM $ 0.00128
+0.15%
$ 571,249 $ 61,143
Jan 7, 10 PM $ 0.00128
-0.44%
$ 570,028 $ 62,802
Jan 7, 6 PM $ 0.00138
+0.00%
$ 616,920 $ 11,446
Jan 7, 4 PM $ 0.00147
+6.41%
$ 657,010 $ 66,788
Jan 7, 3 PM $ 0.00139
-8.40%
$ 619,860 $ 11,457
Jan 7, 2 PM $ 0.00139
+2.33%
$ 619,148 $ 11,475
Jan 7, 1 PM $ 0.00135
-6.38%
$ 604,927 $ 10,312
Jan 7, 11 AM $ 0.00145
+2.28%
$ 650,209 $ 10,108
Jan 7, 10 AM $ 0.00142
-0.77%
$ 635,116 $ 8,969
Jan 7, 9 AM $ 0.00144
-1.28%
$ 645,056 $ 7,812
Jan 7, 8 AM $ 0.00146
+0.37%
$ 653,987 $ 58,751
Jan 7, 7 AM $ 0.00146
-0.13%
$ 651,714 $ 57,936
Jan 7, 6 AM $ 0.00146
-0.67%
$ 652,852 $ 55,214
Jan 7, 4 AM $ 0.00151
-0.52%
$ 676,942 $ 56,292
Jan 7, 3 AM $ 0.00152
-0.49%
$ 678,216 $ 56,417
Jan 7, 2 AM $ 0.00152
+0.88%
$ 679,279 $ 56,389
Jan 7, 1 AM $ 0.0015
+9.86%
$ 671,917 $ 58,400
Jan 7, 12 AM $ 0.00137
+0.03%
$ 611,221 $ 34,230
Jan 6, 11 PM $ 0.00137
+0.11%
$ 611,034 $ 34,167
Jan 6, 10 PM $ 0.00137
+2.69%
$ 609,963 $ 33,489
Jan 6, 9 PM $ 0.00133
+3.57%
$ 594,341 $ 32,398
Jan 6, 7 PM $ 0.00139
+0.00%
$ 623,317 $ 53,917