GameSwift Historical Data

GSWIFT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.000925
-0.30%
$427,734 $16,475
Apr 5, 8 PM $0.000928
+0.45%
$429,147 $16,535
Apr 5, 7 PM $0.000924
-0.14%
$426,986 $16,466
Apr 5, 6 PM $0.000926
+0.12%
$427,971 $16,480
Apr 5, 5 PM $0.000924
+0.40%
$427,292 $16,475
Apr 5, 4 PM $0.000921
-0.05%
$425,880 $16,403
Apr 5, 3 PM $0.000922
+0.86%
$426,460 $16,425
Apr 5, 2 PM $0.000915
+0.25%
$422,945 $16,290
Apr 5, 1 PM $0.000912
+0.20%
$421,512 $16,255
Apr 5, 12 PM $0.000909
-0.78%
$420,307 $16,209
Apr 5, 11 AM $0.000916
-0.14%
$423,506 $16,313
Apr 5, 10 AM $0.000917
-0.01%
$424,136 $16,332
Apr 5, 9 AM $0.000918
+0.33%
$424,217 $16,336
Apr 5, 8 AM $0.000914
+0.06%
$422,706 $16,284
Apr 5, 7 AM $0.000914
-0.11%
$422,496 $16,270
Apr 5, 6 AM $0.000915
-0.45%
$422,994 $16,289
Apr 5, 5 AM $0.00092
-0.16%
$425,479 $16,364
Apr 5, 4 AM $0.000922
-0.05%
$426,168 $16,412
Apr 5, 3 AM $0.000922
-0.14%
$426,445 $16,421
Apr 5, 2 AM $0.000923
+0.05%
$426,889 $16,446
Apr 5, 1 AM $0.000923
-0.19%
$426,778 $16,432
Apr 5, 12 AM $0.000925
-0.11%
$427,771 $16,466
Apr 4, 11 PM $0.000926
-0.23%
$428,029 $16,492
Apr 4, 10 PM $0.000928
-0.03%
$429,059 $16,522
Apr 4, 9 PM $0.000928
+0.34%
$429,156 $16,529
Apr 4, 8 PM $0.000925
-0.18%
$427,747 $16,472
Apr 4, 7 PM $0.000926
+0.45%
$428,322 $16,503
Apr 4, 6 PM $0.000922
-0.05%
$426,382 $16,422
Apr 4, 5 PM $0.000922
-0.13%
$426,469 $16,429
Apr 4, 4 PM $0.000924
+0.24%
$427,284 $16,446
Apr 4, 3 PM $0.000922
+0.14%
$426,093 $16,416
Apr 4, 2 PM $0.00092
-0.06%
$425,497 $16,387
Apr 4, 1 PM $0.000921
+0.10%
$425,606 $16,397
Apr 4, 12 PM $0.000919
-0.11%
$425,116 $16,374
Apr 4, 11 AM $0.00092
-0.11%
$425,563 $16,389
Apr 4, 10 AM $0.000921
+0.16%
$425,950 $16,407
Apr 4, 9 AM $0.00092
-0.04%
$425,202 $16,377
Apr 4, 8 AM $0.00092
-0.10%
$425,449 $16,381
Apr 4, 7 AM $0.000921
-0.18%
$425,698 $16,400
Apr 4, 6 AM $0.000922
+0.07%
$426,250 $16,423
Apr 4, 5 AM $0.000921
+0.14%
$425,934 $16,404
Apr 4, 4 AM $0.00092
+0.02%
$425,366 $16,380
Apr 4, 3 AM $0.00092
+0.07%
$425,300 $16,378
Apr 4, 2 AM $0.000919
-0.10%
$425,043 $16,368
Apr 4, 1 AM $0.00092
-0.06%
$425,445 $16,385
Apr 4, 12 AM $0.000921
-0.04%
$425,761 $16,394
Apr 3, 11 PM $0.000921
+0.05%
$425,840 $16,403
Apr 3, 10 PM $0.000921
-0.29%
$425,696 $16,391
Apr 3, 9 PM $0.000923
+0.24%
$426,871 $16,441
Apr 3, 8 PM $0.000921
+0.03%
$425,887 $16,400