GameSwift Historical Data

GSWIFT Page 4
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000983
+0.00%
$ 454,381 $ 17,506
2:23 PM $ 0.000983
+0.00%
$ 454,271 $ 17,499
2:18 PM $ 0.000982
+0.00%
$ 454,015 $ 17,494
2:13 PM $ 0.000982
+0.00%
$ 453,928 $ 17,485
2:08 PM $ 0.000981
+0.00%
$ 453,680 $ 17,481
2:03 PM $ 0.000981
+0.00%
$ 453,674 $ 17,472
1:58 PM $ 0.000982
+0.00%
$ 453,916 $ 17,471
1:53 PM $ 0.000982
+0.00%
$ 454,164 $ 17,481
1:48 PM $ 0.000983
+0.00%
$ 454,405 $ 17,490
1:43 PM $ 0.000984
+0.00%
$ 454,774 $ 17,500
1:38 PM $ 0.000984
+0.00%
$ 455,144 $ 17,514
1:33 PM $ 0.000985
+0.00%
$ 455,293 $ 17,528
1:28 PM $ 0.000984
+0.00%
$ 455,074 $ 17,534
1:23 PM $ 0.000984
+0.00%
$ 455,025 $ 17,525
1:18 PM $ 0.000984
+0.00%
$ 454,996 $ 17,523
1:13 PM $ 0.000984
+0.00%
$ 455,125 $ 17,522
1:08 PM $ 0.000984
+0.00%
$ 454,928 $ 17,527
1:03 PM $ 0.000986
+0.00%
$ 455,924 $ 17,520
12:58 PM $ 0.000988
+0.00%
$ 456,750 $ 17,558
12:53 PM $ 0.00099
+0.00%
$ 457,625 $ 17,590
12:48 PM $ 0.000989
+0.00%
$ 457,412 $ 17,624
12:43 PM $ 0.000989
+0.00%
$ 457,052 $ 17,615
12:38 PM $ 0.000988
+0.00%
$ 456,995 $ 17,602
12:33 PM $ 0.000989
+0.00%
$ 457,069 $ 17,599
12:28 PM $ 0.000988
+0.00%
$ 456,936 $ 17,602
12:23 PM $ 0.000988
+0.00%
$ 456,798 $ 17,597
12:18 PM $ 0.000988
+0.00%
$ 456,663 $ 17,592
12:13 PM $ 0.000988
+0.00%
$ 456,729 $ 17,587
12:08 PM $ 0.000988
+0.00%
$ 456,966 $ 17,589
12:03 PM $ 0.000989
+0.00%
$ 457,168 $ 17,598
11:58 AM $ 0.000989
+0.00%
$ 457,168 $ 17,606
11:53 AM $ 0.000989
+0.00%
$ 457,097 $ 17,605
11:48 AM $ 0.000989
+0.00%
$ 457,091 $ 17,603
11:43 AM $ 0.000989
+0.00%
$ 457,062 $ 17,603
11:38 AM $ 0.000989
+0.00%
$ 457,100 $ 17,602
11:33 AM $ 0.000989
+0.00%
$ 457,119 $ 17,603
11:28 AM $ 0.000989
+0.00%
$ 457,268 $ 17,604
11:23 AM $ 0.000989
+0.00%
$ 457,083 $ 17,610
11:18 AM $ 0.000988
+0.00%
$ 456,722 $ 17,603
11:13 AM $ 0.000987
+0.00%
$ 456,313 $ 17,589
11:08 AM $ 0.000987
+0.00%
$ 456,407 $ 17,573
11:03 AM $ 0.000988
+0.00%
$ 456,781 $ 17,577
10:58 AM $ 0.000991
+0.00%
$ 457,954 $ 17,591
10:53 AM $ 0.000992
+0.00%
$ 458,845 $ 17,636
10:48 AM $ 0.000993
+0.00%
$ 459,052 $ 17,671
10:43 AM $ 0.000993
+0.00%
$ 459,122 $ 17,679
10:38 AM $ 0.000993
+0.00%
$ 459,282 $ 17,681
10:33 AM $ 0.000994
+0.00%
$ 459,398 $ 17,687
10:28 AM $ 0.000994
+0.00%
$ 459,402 $ 17,692
10:23 AM $ 0.000994
+0.00%
$ 459,455 $ 17,692