GameSwift Historical Data

GSWIFT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.000921
+0.16%
$425,720 $16,397
Apr 3, 6 PM $0.000919
+0.01%
$425,102 $16,369
Apr 3, 5 PM $0.000919
-0.33%
$424,906 $16,370
Apr 3, 4 PM $0.000921
+0.12%
$426,041 $16,418
Apr 3, 3 PM $0.00092
-0.18%
$425,454 $16,387
Apr 3, 2 PM $0.000921
+0.33%
$425,994 $16,414
Apr 3, 1 PM $0.000917
-0.22%
$424,160 $16,351
Apr 3, 12 PM $0.000919
-0.63%
$425,095 $16,375
Apr 3, 11 AM $0.000925
+0.14%
$427,749 $16,474
Apr 3, 10 AM $0.000924
-0.09%
$426,984 $16,450
Apr 3, 9 AM $0.000924
+0.02%
$427,355 $16,458
Apr 3, 8 AM $0.000924
-0.23%
$427,407 $16,455
Apr 3, 7 AM $0.000927
+0.16%
$428,525 $16,497
Apr 3, 6 AM $0.000925
+0.30%
$427,799 $16,476
Apr 3, 5 AM $0.000923
+0.17%
$426,838 $16,425
Apr 3, 4 AM $0.000922
+0.05%
$426,087 $16,410
Apr 3, 3 AM $0.000921
+0.11%
$425,839 $16,401
Apr 3, 2 AM $0.000919
-0.08%
$424,725 $16,382
Apr 3, 1 AM $0.000919
-0.15%
$424,831 $16,370
Apr 3, 12 AM $0.00092
-0.23%
$425,561 $16,385
Apr 2, 11 PM $0.000922
-0.22%
$426,411 $16,426
Apr 2, 10 PM $0.000924
-0.09%
$427,225 $16,458
Apr 2, 9 PM $0.000924
-0.42%
$427,188 $16,467
Apr 2, 8 PM $0.000928
+0.17%
$428,948 $16,521
Apr 2, 7 PM $0.000925
+0.16%
$427,579 $16,638
Apr 2, 6 PM $0.000923
+0.43%
$426,631 $16,587
Apr 2, 5 PM $0.000919
-0.84%
$424,786 $16,506
Apr 2, 4 PM $0.000927
+0.44%
$428,508 $16,646
Apr 2, 3 PM $0.000922
-0.34%
$426,400 $16,591
Apr 2, 2 PM $0.000923
+1.35%
$426,874 $16,639
Apr 2, 1 PM $0.000909
+0.08%
$420,398 $16,378
Apr 2, 12 PM $0.000909
-0.35%
$420,235 $16,334
Apr 2, 11 AM $0.000912
-0.20%
$421,688 $16,379
Apr 2, 10 AM $0.000914
-0.32%
$422,362 $16,418
Apr 2, 9 AM $0.000917
-0.17%
$423,741 $16,318
Apr 2, 8 AM $0.000918
-0.42%
$424,509 $16,346
Apr 2, 7 AM $0.000922
+0.29%
$426,288 $16,588
Apr 2, 6 AM $0.000919
+0.08%
$424,766 $16,541
Apr 2, 5 AM $0.000917
+0.14%
$424,154 $16,532
Apr 2, 4 AM $0.000916
-0.57%
$423,548 $16,494
Apr 2, 3 AM $0.000921
-0.88%
$425,910 $16,589
Apr 2, 2 AM $0.000929
-1.19%
$429,397 $16,718
Apr 2, 1 AM $0.000939
-2.92%
$434,168 $16,899
Apr 2, 12 AM $0.000966
+0.61%
$446,466 $17,223
Apr 1, 11 PM $0.000961
+0.08%
$444,093 $17,089
Apr 1, 10 PM $0.00096
-0.73%
$444,045 $17,089
Apr 1, 9 PM $0.000968
+0.56%
$447,320 $17,227
Apr 1, 8 PM $0.000962
+0.03%
$444,605 $17,130
Apr 1, 7 PM $0.000961
+0.72%
$444,468 $17,118
Apr 1, 6 PM $0.000955
-0.33%
$441,754 $16,995