GameSwift Historical Data

GSWIFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00139
+0.00%
$ 623,317 $ 53,917
Jan 6, 6 PM $ 0.00139
+8.84%
$ 622,129 $ 54,334
Jan 6, 5 PM $ 0.00128
-9.19%
$ 572,950 $ 29,965
Jan 6, 4 PM $ 0.00141
-0.38%
$ 630,441 $ 55,654
Jan 6, 3 PM $ 0.00142
-0.12%
$ 633,412 $ 55,127
Jan 6, 2 PM $ 0.00142
+1.80%
$ 635,603 $ 54,348
Jan 6, 1 PM $ 0.0014
-0.56%
$ 623,890 $ 53,305
Jan 6, 12 PM $ 0.00141
+1.50%
$ 629,169 $ 53,839
Jan 6, 11 AM $ 0.00138
+0.46%
$ 618,524 $ 53,778
Jan 6, 9 AM $ 0.00139
+0.07%
$ 620,034 $ 52,455
Jan 6, 8 AM $ 0.00138
-0.68%
$ 616,932 $ 53,339
Jan 6, 7 AM $ 0.00139
-1.45%
$ 622,271 $ 53,369
Jan 6, 6 AM $ 0.00141
+1.04%
$ 631,756 $ 53,994
Jan 6, 5 AM $ 0.0014
-0.11%
$ 625,149 $ 54,052
Jan 6, 4 AM $ 0.0014
-0.17%
$ 624,597 $ 55,925
Jan 6, 2 AM $ 0.0014
-0.16%
$ 627,327 $ 55,014
Jan 6, 1 AM $ 0.00141
+0.52%
$ 628,852 $ 55,440
Jan 6, 12 AM $ 0.0014
-1.00%
$ 624,304 $ 55,658
Jan 5, 11 PM $ 0.00141
-0.20%
$ 631,208 $ 56,311
Jan 5, 10 PM $ 0.00141
-0.26%
$ 628,899 $ 55,423
Jan 5, 9 PM $ 0.00141
-0.23%
$ 631,296 $ 55,573
Jan 5, 8 PM $ 0.00142
+12.98%
$ 634,057 $ 55,138
Jan 5, 6 PM $ 0.00141
+0.39%
$ 631,827 $ 55,054
Jan 5, 5 PM $ 0.0014
+0.41%
$ 626,422 $ 55,342
Jan 5, 4 PM $ 0.00139
+11.36%
$ 622,140 $ 54,694
Jan 5, 3 PM $ 0.00125
+4.01%
$ 559,104 $ 28,510
Jan 5, 2 PM $ 0.0012
-3.16%
$ 537,969 $ 84,434
Jan 5, 1 PM $ 0.00124
-0.40%
$ 555,976 $ 28,663
Jan 5, 12 PM $ 0.00125
+3.76%
$ 557,763 $ 28,473
Jan 5, 11 AM $ 0.0012
+0.41%
$ 537,271 $ 85,399
Jan 5, 10 AM $ 0.0012
-4.37%
$ 535,103 $ 84,420
Jan 5, 9 AM $ 0.00125
+0.81%
$ 559,551 $ 28,542
Jan 5, 8 AM $ 0.00124
+0.08%
$ 554,635 $ 28,587
Jan 5, 7 AM $ 0.00124
+1.47%
$ 555,528 $ 28,862
Jan 5, 6 AM $ 0.00123
-0.49%
$ 547,931 $ 28,831
Jan 5, 5 AM $ 0.00123
+0.00%
$ 549,272 $ 28,557
Jan 5, 4 AM $ 0.00123
+2.12%
$ 548,825 $ 28,549
Jan 5, 3 AM $ 0.0012
+0.12%
$ 537,430 $ 85,129
Jan 5, 2 AM $ 0.0012
-2.59%
$ 536,941 $ 86,035
Jan 5, 1 AM $ 0.00123
+0.57%
$ 551,506 $ 28,739
Jan 5, 12 AM $ 0.00123
+3.70%
$ 548,825 $ 28,755
Jan 4, 11 PM $ 0.00118
+0.09%
$ 528,848 $ 83,739
Jan 4, 10 PM $ 0.00118
-0.81%
$ 528,367 $ 84,187
Jan 4, 9 PM $ 0.00119
+0.43%
$ 532,356 $ 84,782
Jan 4, 8 PM $ 0.00119
+0.96%
$ 530,357 $ 85,562
Jan 4, 7 PM $ 0.00118
-0.17%
$ 525,189 $ 86,021
Jan 4, 6 PM $ 0.00118
+0.30%
$ 526,076 $ 86,710
Jan 4, 5 PM $ 0.00117
-0.20%
$ 524,528 $ 86,248
Jan 4, 4 PM $ 0.00118
-5.17%
$ 525,587 $ 85,355
Jan 4, 3 PM $ 0.00124
+1.87%
$ 554,234 $ 29,238