GameSwift Historical Data

GSWIFT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00124
+1.87%
$ 554,234 $ 29,238
Jan 4, 2 PM $ 0.00122
+7.48%
$ 544,036 $ 29,148
Jan 4, 1 PM $ 0.00113
+0.00%
$ 506,788 $ 57,193
Jan 4, 9 AM $ 0.00112
+0.43%
$ 498,372 $ 56,440
Jan 4, 8 AM $ 0.00111
-2.67%
$ 496,289 $ 57,471
Jan 4, 7 AM $ 0.00114
-0.08%
$ 509,604 $ 86,512
Jan 4, 6 AM $ 0.00114
-3.39%
$ 509,865 $ 87,851
Jan 4, 5 AM $ 0.00118
-0.26%
$ -- $ 28,552
Jan 4, 3 AM $ 0.00127
+1.07%
$ -- $ 58,681
Jan 4, 2 AM $ 0.00126
-0.91%
$ -- $ 58,266
Jan 4, 1 AM $ 0.00126
-0.50%
$ -- $ 59,266
Jan 4, 12 AM $ 0.00126
+0.69%
$ -- $ 59,495
Jan 3, 11 PM $ 0.00125
-4.10%
$ 559,690 $ 59,918
Jan 3, 9 PM $ 0.0013
-0.29%
$ 580,163 $ 61,575
Jan 3, 8 PM $ 0.0013
+0.74%
$ 581,232 $ 60,609
Jan 3, 7 PM $ 0.00129
-0.38%
$ 575,532 $ 60,395
Jan 3, 5 PM $ 0.00128
+0.13%
$ 571,854 $ 59,606
Jan 3, 4 PM $ 0.00128
-0.38%
$ 570,530 $ 59,785
Jan 3, 3 PM $ 0.00128
-0.99%
$ 572,352 $ 58,003
Jan 3, 2 PM $ 0.00129
+0.63%
$ 578,346 $ 55,649
Jan 3, 1 PM $ 0.00128
-0.76%
$ 572,085 $ 56,021
Jan 3, 9 AM $ 0.00129
+0.16%
$ 576,464 $ 57,318
Jan 3, 8 AM $ 0.00129
+0.26%
$ 576,925 $ 57,409
Jan 3, 7 AM $ 0.0013
+9.88%
$ 581,451 $ 56,849
Jan 3, 6 AM $ 0.00118
-0.17%
$ 529,160 $ 26,989
Jan 3, 5 AM $ 0.00118
-0.42%
$ 529,607 $ 29,174
Jan 3, 4 AM $ 0.00119
-0.08%
$ 531,842 $ 29,152
Jan 3, 3 AM $ 0.00119
-0.42%
$ 533,629 $ 29,322
Jan 3, 2 AM $ 0.00119
-0.50%
$ 533,629 $ 29,279
Jan 3, 1 AM $ 0.0012
+0.63%
$ 535,864 $ 29,859
Jan 3, 12 AM $ 0.00119
+0.90%
$ 532,504 $ 30,130
Jan 2, 11 PM $ 0.00118
-3.02%
$ 528,182 $ 29,824
Jan 2, 10 PM $ 0.00122
+0.59%
$ 545,478 $ 29,777
Jan 2, 9 PM $ 0.00122
+4.18%
$ 543,579 $ 29,291
Jan 2, 8 PM $ 0.00117
-0.24%
$ 522,074 $ 86,088
Jan 2, 7 PM $ 0.00117
+0.44%
$ 523,324 $ 85,542
Jan 2, 6 PM $ 0.00117
-0.91%
$ 521,018 $ 85,626
Jan 2, 5 PM $ 0.00118
-1.82%
$ 525,653 $ 85,689
Jan 2, 4 PM $ 0.0012
+1.16%
$ 535,864 $ 83,553
Jan 2, 3 PM $ 0.00118
-0.15%
$ 528,812 $ 83,424
Jan 2, 2 PM $ 0.00119
-2.66%
$ 529,901 $ 83,972
Jan 2, 12 PM $ 0.00136
+0.55%
$ 606,695 $ 55,028
Jan 2, 11 AM $ 0.00135
-0.25%
$ 602,660 $ 54,705
Jan 2, 10 AM $ 0.00136
-0.41%
$ 606,009 $ 55,834
Jan 2, 8 AM $ 0.00135
+1.20%
$ 601,458 $ 61,933
Jan 2, 7 AM $ 0.00133
+0.35%
$ 593,369 $ 61,534
Jan 2, 6 AM $ 0.00133
-0.49%
$ 593,229 $ 62,147
Jan 2, 5 AM $ 0.00134
+0.14%
$ 594,807 $ 52,818
Jan 2, 4 AM $ 0.00133
-0.99%
$ 594,237 $ 52,133
Jan 2, 3 AM $ 0.00135
+0.81%
$ 601,858 $ 52,789