GameSwift Historical Data

GSWIFT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.000955
-0.33%
$441,754 $16,995
Apr 1, 5 PM $0.000959
-0.36%
$443,394 $17,068
Apr 1, 4 PM $0.000963
+0.61%
$445,144 $17,137
Apr 1, 3 PM $0.000957
+0.40%
$442,678 $17,056
Apr 1, 2 PM $0.000953
+0.32%
$440,728 $17,096
Apr 1, 1 PM $0.000949
-0.63%
$438,872 $17,033
Apr 1, 12 PM $0.000956
-0.20%
$441,989 $17,009
Apr 1, 11 AM $0.000958
+0.14%
$442,802 $17,186
Apr 1, 10 AM $0.000957
-0.14%
$442,482 $17,159
Apr 1, 9 AM $0.000958
-0.12%
$442,914 $17,195
Apr 1, 8 AM $0.000959
+0.42%
$443,507 $17,210
Apr 1, 7 AM $0.000956
-0.77%
$442,192 $17,152
Apr 1, 6 AM $0.000964
+1.22%
$445,639 $17,306
Apr 1, 5 AM $0.000953
+0.60%
$440,474 $17,039
Apr 1, 4 AM $0.000948
+0.52%
$438,083 $16,862
Apr 1, 3 AM $0.000943
+0.54%
$435,832 $16,784
Apr 1, 2 AM $0.000937
-0.27%
$433,047 $16,677
Apr 1, 1 AM $0.00094
-0.77%
$434,468 $16,723
Apr 1, 12 AM $0.000945
+0.08%
$436,882 $16,869
Mar 31, 11 PM $0.000944
+0.41%
$436,394 $16,817
Mar 31, 10 PM $0.00094
-0.42%
$434,374 $16,838
Mar 31, 9 PM $0.000943
-0.15%
$436,214 $16,900
Mar 31, 8 PM $0.000945
+0.57%
$436,944 $16,925
Mar 31, 7 PM $0.000941
-0.05%
$434,841 $16,833
Mar 31, 6 PM $0.000942
+0.39%
$435,425 $16,855
Mar 31, 5 PM $0.000939
+0.22%
$434,106 $16,816
Mar 31, 4 PM $0.000938
+1.74%
$433,781 $16,788
Mar 31, 3 PM $0.000925
+0.86%
$427,465 $16,505
Mar 31, 2 PM $0.000918
-1.30%
$424,277 $16,406
Mar 31, 1 PM $0.00093
+1.23%
$429,747 $16,620
Mar 31, 12 PM $0.000919
+0.42%
$424,742 $16,395
Mar 31, 11 AM $0.000914
+0.63%
$422,698 $16,335
Mar 31, 10 AM $0.00091
+0.53%
$420,512 $16,231
Mar 31, 9 AM $0.000909
-0.74%
$420,131 $16,159
Mar 31, 8 AM $0.000916
-0.63%
$423,350 $16,354
Mar 31, 7 AM $0.000921
-0.38%
$425,942 $16,467
Mar 31, 6 AM $0.000924
-0.16%
$427,307 $16,539
Mar 31, 5 AM $0.000927
+0.26%
$428,488 $16,556
Mar 31, 4 AM $0.000926
-0.17%
$427,998 $16,533
Mar 31, 3 AM $0.000927
-0.39%
$428,637 $16,584
Mar 31, 2 AM $0.000931
+0.12%
$430,436 $16,645
Mar 31, 1 AM $0.00093
+1.90%
$429,943 $16,638
Mar 31, 12 AM $0.000912
+0.44%
$421,832 $16,473
Mar 30, 11 PM $0.000908
-0.36%
$420,007 $16,399
Mar 30, 10 PM $0.000911
-0.36%
$421,264 $16,459
Mar 30, 9 PM $0.000916
+0.87%
$423,519 $16,507
Mar 30, 8 PM $0.000908
+0.15%
$419,662 $16,395
Mar 30, 7 PM $0.000906
-0.39%
$418,717 $16,386
Mar 30, 6 PM $0.00091
-0.45%
$420,862 $16,482
Mar 30, 5 PM $0.000916
-1.00%
$423,368 $16,576