GameSwift Historical Data

GSWIFT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00135
+0.81%
$ 601,858 $ 52,789
Jan 2, 2 AM $ 0.00134
+0.37%
$ 597,116 $ 52,909
Jan 2, 12 AM $ 0.00132
-0.60%
$ 589,988 $ 69,687
Jan 1, 11 PM $ 0.00133
+0.11%
$ 592,139 $ 69,096
Jan 1, 10 PM $ 0.00133
-0.04%
$ 590,889 $ 68,979
Jan 1, 9 PM $ 0.00129
+1.16%
$ 575,392 $ 98,417
Jan 1, 8 PM $ 0.00128
+4.30%
$ 568,915 $ 98,023
Jan 1, 7 PM $ 0.00123
+0.19%
$ 546,054 $ 45,790
Jan 1, 6 PM $ 0.00113
+0.10%
$ 502,413 $ 68,069
Jan 1, 5 PM $ 0.00112
-0.50%
$ 500,179 $ 68,462
Jan 1, 4 PM $ 0.00113
-6.50%
$ 501,185 $ 68,756
Jan 1, 12 PM $ 0.00113
+0.00%
$ 505,448 $ 59,534
Jan 1, 11 AM $ 0.00113
-7.25%
$ 504,754 $ 59,526
Jan 1, 10 AM $ 0.00122
-0.35%
$ 544,199 $ 36,878
Jan 1, 9 AM $ 0.00123
-0.19%
$ 546,111 $ 37,246
Jan 1, 8 AM $ 0.00123
-0.32%
$ 546,440 $ 44,697
Jan 1, 7 AM $ 0.00123
+0.00%
$ 548,207 $ 44,369
Jan 1, 6 AM $ 0.00123
+0.00%
$ 548,207 $ 44,077
Jan 1, 5 AM $ 0.00123
+0.00%
$ 548,207 $ 43,639
Jan 1, 4 AM $ 0.00123
+0.12%
$ 548,207 $ 43,590
Jan 1, 3 AM $ 0.00123
-0.66%
$ 547,577 $ 43,842
Jan 1, 1 AM $ 0.00114
+0.31%
$ 507,271 $ 68,167
Jan 1, 12 AM $ 0.00113
-8.00%
$ 503,106 $ 68,131
Dec 31, 11 PM $ 0.00123
-0.59%
$ 547,168 $ 43,233
Dec 31, 10 PM $ 0.00124
+0.11%
$ 551,324 $ 42,646
Dec 31, 9 PM $ 0.00124
-4.27%
$ 551,420 $ 43,171
Dec 31, 8 PM $ 0.00129
+4.69%
$ 575,909 $ 95,866
Dec 31, 7 PM $ 0.00124
-0.37%
$ 550,685 $ 43,529
Dec 31, 6 PM $ 0.00124
-0.10%
$ 552,747 $ 43,303
Dec 31, 5 PM $ 0.00124
-3.47%
$ 553,654 $ 43,655
Dec 31, 4 PM $ 0.00129
-2.75%
$ 573,579 $ 96,891
Dec 31, 3 PM $ 0.00134
+2.59%
$ 596,240 $ 68,872
Dec 31, 2 PM $ 0.00131
-5.78%
$ 581,491 $ 87,476
Dec 31, 1 PM $ 0.00138
+1.55%
$ 616,322 $ 60,669
Dec 31, 12 PM $ 0.00136
-0.84%
$ 606,186 $ 60,385
Dec 31, 11 AM $ 0.00137
-0.93%
$ 610,945 $ 60,729
Dec 31, 10 AM $ 0.00138
-0.20%
$ 615,254 $ 51,900
Dec 31, 9 AM $ 0.00138
+1.91%
$ 615,313 $ 59,042
Dec 31, 8 AM $ 0.00135
+10.09%
$ 601,998 $ 58,850
Dec 31, 7 AM $ 0.00123
-1.69%
$ 546,814 $ 35,543
Dec 31, 6 AM $ 0.00125
+4.28%
$ 555,778 $ 35,266
Dec 31, 5 AM $ 0.0012
+0.01%
$ 533,251 $ 85,891
Dec 31, 4 AM $ 0.0012
-0.34%
$ 533,032 $ 86,108
Dec 31, 3 AM $ 0.0012
-3.69%
$ 534,874 $ 86,311
Dec 31, 2 AM $ 0.00137
-0.13%
$ 610,271 $ 52,261
Dec 31, 1 AM $ 0.00137
+0.13%
$ 608,275 $ 52,188
Dec 31, 12 AM $ 0.00137
+0.42%
$ 610,108 $ 59,928
Dec 30, 8 PM $ 0.00135
+0.16%
$ 602,397 $ 57,948
Dec 30, 7 PM $ 0.00135
+8.05%
$ 602,004 $ 58,481
Dec 30, 6 PM $ 0.00125
+4.55%
$ 556,065 $ 34,210