GameSwift Historical Data

GSWIFT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.000916
-1.00%
$423,368 $16,576
Mar 30, 4 PM $0.000926
-0.56%
$428,068 $16,469
Mar 30, 3 PM $0.000931
+0.51%
$430,590 $16,578
Mar 30, 2 PM $0.000922
-0.36%
$426,405 $18,215
Mar 30, 1 PM $0.000928
-0.26%
$429,074 $18,196
Mar 30, 12 PM $0.00093
+0.17%
$430,077 $18,283
Mar 30, 11 AM $0.000929
+0.68%
$429,397 $18,250
Mar 30, 10 AM $0.000921
+0.70%
$425,890 $18,141
Mar 30, 9 AM $0.000915
-1.17%
$423,027 $18,125
Mar 30, 8 AM $0.000927
+0.36%
$428,481 $16,485
Mar 30, 7 AM $0.000921
+0.50%
$426,034 $16,443
Mar 30, 6 AM $0.000917
-0.16%
$424,177 $16,564
Mar 30, 5 AM $0.000919
+0.20%
$424,911 $16,602
Mar 30, 4 AM $0.000917
+0.47%
$423,750 $16,594
Mar 30, 3 AM $0.000913
+0.29%
$421,946 $16,499
Mar 30, 2 AM $0.00091
+0.64%
$420,648 $16,459
Mar 30, 12 AM $0.000896
+0.84%
$414,252 $16,139
Mar 29, 11 PM $0.000889
+0.96%
$410,896 $15,996
Mar 29, 10 PM $0.000876
-2.42%
$404,860 $15,833
Mar 29, 9 PM $0.0009
+0.15%
$415,998 $16,021
Mar 29, 8 PM $0.000898
+0.30%
$415,078 $15,988
Mar 29, 7 PM $0.000895
-0.11%
$413,842 $15,937
Mar 29, 6 PM $0.000896
+0.11%
$414,272 $15,955
Mar 29, 5 PM $0.000895
-0.14%
$413,894 $15,936
Mar 29, 4 PM $0.000896
+0.26%
$414,336 $15,962
Mar 29, 3 PM $0.000894
-0.08%
$413,187 $15,915
Mar 29, 2 PM $0.000894
+0.21%
$413,416 $15,924
Mar 29, 1 PM $0.000893
-0.54%
$413,069 $15,887
Mar 29, 12 PM $0.000898
-0.12%
$415,145 $15,994
Mar 29, 11 AM $0.000899
+0.37%
$415,671 $16,007
Mar 29, 10 AM $0.000896
-0.14%
$414,138 $15,949
Mar 29, 9 AM $0.000897
-0.24%
$414,699 $15,971
Mar 29, 8 AM $0.000899
-0.11%
$415,728 $16,009
Mar 29, 7 AM $0.0009
+0.02%
$416,047 $16,027
Mar 29, 6 AM $0.0009
-0.02%
$415,924 $16,019
Mar 29, 5 AM $0.000899
-0.08%
$415,684 $16,021
Mar 29, 4 AM $0.0009
-0.28%
$416,016 $16,108
Mar 29, 3 AM $0.000902
+0.14%
$417,170 $16,152
Mar 29, 2 AM $0.000901
+0.23%
$416,540 $16,130
Mar 29, 1 AM $0.000899
+0.34%
$415,464 $16,090
Mar 29, 12 AM $0.000896
+0.15%
$414,049 $16,032
Mar 28, 11 PM $0.000895
-0.85%
$413,594 $16,015
Mar 28, 10 PM $0.000902
+0.07%
$417,207 $16,065
Mar 28, 9 PM $0.000903
-0.57%
$417,365 $16,056
Mar 28, 8 PM $0.000908
+0.19%
$419,623 $16,165
Mar 28, 7 PM $0.000906
-0.11%
$418,824 $16,173
Mar 28, 6 PM $0.000907
+0.09%
$419,323 $16,191
Mar 28, 5 PM $0.000906
-0.20%
$418,727 $16,180
Mar 28, 4 PM $0.000907
-0.12%
$419,477 $16,205
Mar 28, 3 PM $0.000909
+0.29%
$420,063 $16,217