GameSwift Historical Data

GSWIFT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00135
+8.05%
$ 602,004 $ 58,481
Dec 30, 6 PM $ 0.00125
+4.55%
$ 556,065 $ 34,210
Dec 30, 5 PM $ 0.00119
-0.42%
$ 532,010 $ 84,389
Dec 30, 4 PM $ 0.0012
-11.98%
$ 534,270 $ 85,273
Dec 30, 3 PM $ 0.00136
-0.02%
$ 606,066 $ 60,235
Dec 30, 2 PM $ 0.00136
-1.35%
$ 606,178 $ 59,734
Dec 30, 1 PM $ 0.00138
-0.18%
$ 614,321 $ 53,001
Dec 30, 12 PM $ 0.00138
-0.10%
$ 615,228 $ 53,278
Dec 30, 10 AM $ 0.00137
-0.26%
$ 609,326 $ 62,319
Dec 30, 9 AM $ 0.00137
+0.08%
$ 609,363 $ 62,139
Dec 30, 8 AM $ 0.00137
+18.40%
$ 609,072 $ 61,969
Dec 30, 7 AM $ 0.00116
-0.48%
$ 515,843 $ 54,554
Dec 30, 6 AM $ 0.00117
+0.54%
$ 520,601 $ 54,094
Dec 30, 5 AM $ 0.00116
+0.00%
$ 517,497 $ 54,779
Dec 30, 4 AM $ 0.00116
-0.43%
$ 516,601 $ 54,440
Dec 30, 3 AM $ 0.00116
+0.64%
$ 517,873 $ 54,365
Dec 30, 2 AM $ 0.00115
+0.04%
$ 513,303 $ 53,294
Dec 30, 1 AM $ 0.00115
+1.55%
$ 513,733 $ 54,145
Dec 30, 12 AM $ 0.00114
+0.05%
$ 507,541 $ 53,466
Dec 29, 11 PM $ 0.00115
+0.11%
$ 509,921 $ 53,488
Dec 29, 9 PM $ 0.00113
+0.24%
$ 504,600 $ 54,381
Dec 29, 8 PM $ 0.00113
-0.13%
$ 504,101 $ 54,548
Dec 29, 7 PM $ 0.00113
-1.15%
$ 503,171 $ 61,289
Dec 29, 6 PM $ 0.00115
-1.68%
$ 510,217 $ 61,164
Dec 29, 5 PM $ 0.00116
+1.82%
$ 518,049 $ 61,816
Dec 29, 4 PM $ 0.00115
-1.39%
$ 510,408 $ 61,801
Dec 29, 3 PM $ 0.00116
-0.72%
$ 516,681 $ 60,778
Dec 29, 2 PM $ 0.0012
+3.60%
$ 535,241 $ 90,476
Dec 29, 1 PM $ 0.00117
-10.88%
$ 519,265 $ 61,283
Dec 29, 12 PM $ 0.00131
+2.60%
$ 582,358 $ 89,491
Dec 29, 11 AM $ 0.00118
+0.18%
$ 527,581 $ 60,350
Dec 29, 10 AM $ 0.00118
-2.72%
$ 525,469 $ 59,367
Dec 29, 9 AM $ 0.00121
-12.30%
$ 540,438 $ 87,393
Dec 29, 8 AM $ 0.00139
+0.24%
$ 616,994 $ 59,036
Dec 29, 7 AM $ 0.00138
-1.03%
$ 613,959 $ 59,764
Dec 29, 6 AM $ 0.0014
+0.75%
$ 622,408 $ 59,395
Dec 29, 5 AM $ 0.00139
+0.27%
$ 618,475 $ 59,163
Dec 29, 4 AM $ 0.00139
-0.34%
$ 617,001 $ 59,497
Dec 29, 3 AM $ 0.00136
+13.37%
$ 605,793 $ 87,419
Dec 29, 2 AM $ 0.0012
-1.81%
$ 533,679 $ 59,539
Dec 29, 1 AM $ 0.00119
-0.62%
$ 529,631 $ 57,894
Dec 29, 12 AM $ 0.00123
+3.46%
$ 546,782 $ 85,231
Dec 28, 11 PM $ 0.00118
+0.19%
$ 527,540 $ 57,756
Dec 28, 10 PM $ 0.00118
+1.26%
$ 525,346 $ 57,302
Dec 28, 9 PM $ 0.00117
+0.33%
$ 518,831 $ 57,110
Dec 28, 7 PM $ 0.00116
-1.48%
$ 516,970 $ 57,140
Dec 28, 6 PM $ 0.00118
-9.02%
$ 525,011 $ 57,207
Dec 28, 5 PM $ 0.0013
-3.70%
$ 577,085 $ 33,948
Dec 28, 4 PM $ 0.00135
+0.03%
$ 599,284 $ 86,656
Dec 28, 3 PM $ 0.00135
+3.66%
$ 599,131 $ 86,563