GameSwift Historical Data

GSWIFT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.00092
+0.39%
$424,239 $16,551
Mar 26, 6 PM $0.000917
-0.51%
$422,544 $16,513
Mar 26, 5 PM $0.000925
+0.02%
$426,243 $16,405
Mar 26, 4 PM $0.000925
-0.40%
$426,410 $16,462
Mar 26, 3 PM $0.000929
-0.20%
$428,145 $16,538
Mar 26, 2 PM $0.00093
-0.45%
$428,730 $16,754
Mar 26, 1 PM $0.000937
+0.76%
$431,708 $16,818
Mar 26, 12 PM $0.000929
+0.18%
$428,375 $16,737
Mar 26, 11 AM $0.000928
-0.40%
$427,887 $16,705
Mar 26, 10 AM $0.000931
-0.26%
$429,363 $16,764
Mar 26, 9 AM $0.000933
-1.82%
$430,125 $16,805
Mar 26, 8 AM $0.00095
-0.20%
$438,089 $17,082
Mar 26, 7 AM $0.000952
+0.11%
$438,962 $17,115
Mar 26, 6 AM $0.000951
+0.14%
$438,360 $17,105
Mar 26, 5 AM $0.000952
-1.30%
$438,836 $17,076
Mar 26, 4 AM $0.000965
-0.02%
$444,944 $17,175
Mar 26, 3 AM $0.000965
+0.12%
$444,842 $17,191
Mar 26, 2 AM $0.000964
-0.74%
$444,317 $17,162
Mar 26, 1 AM $0.000971
-0.01%
$447,504 $17,291
Mar 26, 12 AM $0.000972
-0.08%
$448,026 $17,288
Mar 25, 11 PM $0.000972
-0.29%
$448,083 $17,320
Mar 25, 10 PM $0.000975
+0.51%
$449,461 $17,359
Mar 25, 9 PM $0.00097
-0.19%
$447,163 $17,274
Mar 25, 8 PM $0.000972
-0.13%
$447,978 $17,639
Mar 25, 7 PM $0.000974
+0.43%
$449,095 $17,660
Mar 25, 6 PM $0.000971
+0.15%
$447,792 $17,606
Mar 25, 5 PM $0.00097
-0.57%
$447,136 $17,605
Mar 25, 4 PM $0.000975
+0.64%
$449,477 $17,704
Mar 25, 3 PM $0.000969
-0.77%
$446,528 $17,611
Mar 25, 2 PM $0.000978
-0.36%
$450,604 $17,382
Mar 25, 1 PM $0.000981
+0.17%
$452,143 $17,469
Mar 25, 12 PM $0.000974
-0.61%
$449,101 $17,435
Mar 25, 11 AM $0.00098
-0.08%
$451,568 $17,454
Mar 25, 10 AM $0.00098
+0.10%
$451,913 $17,457
Mar 25, 9 AM $0.000978
+0.18%
$450,661 $17,669
Mar 25, 8 AM $0.000977
+0.57%
$450,127 $17,614
Mar 25, 7 AM $0.000971
-0.15%
$447,551 $17,526
Mar 25, 6 AM $0.000974
+0.13%
$449,049 $17,314
Mar 25, 5 AM $0.000973
+0.29%
$448,654 $17,323
Mar 25, 4 AM $0.000969
+0.08%
$446,730 $17,752
Mar 25, 3 AM $0.000968
+0.10%
$446,219 $17,714
Mar 25, 2 AM $0.000968
-0.11%
$446,013 $17,691
Mar 25, 1 AM $0.000969
-0.05%
$446,846 $17,719
Mar 25, 12 AM $0.00097
+0.37%
$447,121 $17,742
Mar 24, 11 PM $0.000967
+0.48%
$445,912 $17,697
Mar 24, 10 PM $0.000962
-0.15%
$443,337 $17,143
Mar 24, 9 PM $0.000963
+0.07%
$443,874 $17,506
Mar 24, 8 PM $0.000962
+1.39%
$443,494 $17,521
Mar 24, 7 PM $0.000949
+0.42%
$437,437 $18,105
Mar 24, 6 PM $0.000945
+0.49%
$435,749 $18,132