GameSwift Historical Data

GSWIFT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00135
+0.03%
$ 599,284 $ 86,656
Dec 28, 3 PM $ 0.00135
+3.66%
$ 599,131 $ 86,563
Dec 28, 2 PM $ 0.0013
-0.06%
$ 577,957 $ 33,886
Dec 28, 1 PM $ 0.0013
-3.59%
$ 577,956 $ 33,503
Dec 28, 12 PM $ 0.00135
+4.11%
$ 599,443 $ 85,105
Dec 28, 11 AM $ 0.00129
-0.03%
$ 576,272 $ 33,922
Dec 28, 10 AM $ 0.0013
-0.27%
$ 576,811 $ 34,337
Dec 28, 9 AM $ 0.0013
-0.08%
$ 578,014 $ 34,551
Dec 28, 8 AM $ 0.0013
+0.00%
$ 577,599 $ 28,207
Dec 28, 7 AM $ 0.0013
-0.15%
$ 578,490 $ 28,081
Dec 28, 6 AM $ 0.0013
+0.00%
$ 579,380 $ 28,093
Dec 28, 5 AM $ 0.0013
+0.08%
$ 579,826 $ 27,888
Dec 28, 4 AM $ 0.0013
+0.08%
$ 579,380 $ 33,784
Dec 28, 3 AM $ 0.0013
-4.40%
$ 579,380 $ 33,540
Dec 28, 2 AM $ 0.00136
+0.44%
$ 606,479 $ 88,121
Dec 28, 1 AM $ 0.00136
-0.51%
$ 604,258 $ 88,551
Dec 28, 12 AM $ 0.00136
+5.11%
$ 607,227 $ 88,465
Dec 27, 11 PM $ 0.0013
-0.06%
$ 579,504 $ 33,699
Dec 27, 10 PM $ 0.0013
-0.15%
$ 579,380 $ 33,889
Dec 27, 9 PM $ 0.0013
-0.28%
$ 580,794 $ 33,847
Dec 27, 8 PM $ 0.00131
+0.27%
$ 581,891 $ 33,982
Dec 27, 7 PM $ 0.00131
+0.86%
$ 581,397 $ 33,672
Dec 27, 6 PM $ 0.0013
-0.31%
$ 577,140 $ 33,712
Dec 27, 5 PM $ 0.0013
+0.08%
$ 578,935 $ 33,845
Dec 27, 4 PM $ 0.0013
-0.08%
$ 578,044 $ 34,037
Dec 27, 3 PM $ 0.0013
+0.53%
$ 578,869 $ 33,893
Dec 27, 2 PM $ 0.00129
-0.08%
$ 574,927 $ 27,937
Dec 27, 1 PM $ 0.00129
+0.15%
$ 576,263 $ 28,520
Dec 27, 12 PM $ 0.00129
+0.00%
$ 575,372 $ 28,247
Dec 27, 11 AM $ 0.00129
+0.00%
$ 574,927 $ 28,278
Dec 27, 10 AM $ 0.00129
+0.23%
$ 576,708 $ 27,904
Dec 27, 9 AM $ 0.00129
-0.08%
$ 576,263 $ 27,796
Dec 27, 8 AM $ 0.00129
+0.00%
$ 576,708 $ 28,035
Dec 27, 7 AM $ 0.00129
+0.08%
$ 576,708 $ 28,020
Dec 27, 6 AM $ 0.0013
+0.39%
$ 577,154 $ 27,929
Dec 27, 12 AM $ 0.00118
-8.27%
$ 527,359 $ 53,613
Dec 26, 11 PM $ 0.00129
-4.08%
$ 573,591 $ 37,442
Dec 26, 10 PM $ 0.00134
-0.67%
$ 598,170 $ 84,994
Dec 26, 9 PM $ 0.00135
+0.16%
$ 602,198 $ 84,301
Dec 26, 8 PM $ 0.00135
+1.05%
$ 601,235 $ 85,491
Dec 26, 7 PM $ 0.00134
-0.58%
$ 594,981 $ 86,330
Dec 26, 6 PM $ 0.00134
-0.21%
$ 598,294 $ 87,059
Dec 26, 5 PM $ 0.00135
+1.87%
$ 599,569 $ 85,708
Dec 26, 4 PM $ 0.00132
+0.18%
$ 588,381 $ 84,702
Dec 26, 3 PM $ 0.00132
-2.26%
$ 586,987 $ 85,071
Dec 26, 2 PM $ 0.00135
+8.51%
$ 600,741 $ 85,652
Dec 26, 1 PM $ 0.00124
-1.98%
$ 548,876 $ 85,955
Dec 26, 12 PM $ 0.00127
+0.31%
$ 559,948 $ 37,539
Dec 26, 11 AM $ 0.00126
+2.76%
$ 558,683 $ 31,759
Dec 26, 10 AM $ 0.00123
+0.16%
$ 543,673 $ 78,115